Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8152 |  Reddit (Derivatives) RDDT | US$155,55 | 1,93% | -6,52% | - | - | - |
| 8153 |  IBM (Derivatives) IBM | US$215,07 | -2,12% | -4,80% | - | - | - |
| 8154 |  gork (gork.world) GORK | - | -7,40% | 52,74% | - | - | - |
| 8155 |  Mac mini (macminicoin) MACMINI | US$0,00003277 | -2,91% | -32,99% | - | - | - |
| 8156 |  World War 3 (worldwar3.club) WW3 | - | 0,00% | -15,37% | - | - | - |
| 8157 |  Return to Player RTP | US$0,000009300 | -1,30% | -6,00% | - | - | - |
| 8158 |  GPStarter GPST | US$0,2785 | -10,72% | -16,67% | - | - | - |
| 8159 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$189,20 | 6,63% | 3,73% | - | - | - |
| 8160 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001590 | 0,00% | -16,42% | - | - | - |
| 8161 |  Tether USD Bridged Wormhole USDTR | US$0,9965 | -0,04% | -0,55% | - | - | - |
| 8162 |  Global X Uranium ETF (Derivatives) URA | US$53,31 | -1,95% | -8,45% | - | - | - |
| 8163 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$21,21 | -2,23% | -7,37% | - | - | - |
| 8164 |  The Whale killer ORCA | US$0,000006300 | 0,00% | 7,71% | - | - | - |
| 8165 |  币安小龙虾 小龙虾 | - | 5,46% | 116,52% | - | - | - |
| 8166 |  ASML Holding NV (Derivatives) ASML | US$1.597,86 | 5,82% | 3,48% | - | - | - |
| 8167 |  Distorted Face DISTORTED | - | -7,25% | -7,21% | - | - | - |
| 8168 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003367 | 4,93% | 3,05% | - | - | - |
| 8169 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$92,92 | 1,12% | 0,90% | - | - | - |
| 8170 |  InoAi INO | US$0,0002361 | -1,95% | -13,12% | - | - | - |
| 8171 |  PayPay Corp (Derivatives) PAYP | US$19,67 | -0,27% | -6,94% | - | - | - |
| 8172 |  Chibification CHIBI | - | 0,00% | -61,83% | - | - | - |
| 8173 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$743,50 | 0,92% | 1,42% | - | - | - |
| 8174 |  Brent Oil (Derivatives) BZ | US$101,73 | -2,31% | -0,02% | - | - | - |
| 8175 |  VIN VIN | US$0,4739 | -0,23% | -1,85% | - | - | - |
| 8176 |  Binance Ai Pro BINANCEAIPRO | - | -25,98% | -8,05% | - | - | - |
| 8177 |  MOM MOM | US$0,1631 | 0,00% | -0,84% | - | - | - |
| 8178 |  SOFTWARE.AI SOFTWARE.AI | US$0,2907 | -0,29% | -0,84% | - | - | - |
| 8179 |  ROCKET ROCKET | - | 4,77% | -8,65% | - | - | - |
| 8180 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000002460 | 8,35% | -6,52% | - | - | - |
| 8181 |  OddHanc HANC | US$0,00000003000 | -11,19% | 76,52% | - | - | - |
| 8182 |  BULL (bullcoin.store) BULL | - | -1,03% | -83,40% | - | - | - |
| 8183 |  Brent Crude BRENT | US$0,0008032 | -1,20% | -47,23% | - | - | - |
| 8184 |  iShares Silver Trust (Derivatives) SLV | US$79,43 | 0,53% | 13,30% | - | - | - |
| 8185 |  iWorld Cruise IWC | US$1,93 | 2,09% | -0,33% | - | - | - |
| 8186 |  BurnDog BDOG | US$0,0001977 | 2,12% | 3,72% | - | - | - |
| 8187 |  Nikkei 225 (Derivatives) NI225 | US$63.640,42 | 2,16% | 2,81% | - | - | - |
| 8188 |  KOSPI 200 Index (Derivatives) KS200 | US$1.238,97 | 7,74% | 7,71% | - | - | - |
| 8189 |  PDD Holdings Inc (Derivatives) PDD | US$99,81 | 3,78% | -2,30% | - | - | - |
| 8190 |  SPIKE (spikecoin.space) SPIKE | - | -78,01% | -98,15% | - | - | - |
| 8191 |  Nautor NAU | US$0,0001537 | 0,00% | -2,13% | - | - | - |
| 8192 |  XChat (xchatcoin.site) XCHAT | - | -1,60% | -10,17% | - | - | - |
| 8193 |  Crypto Deal Token CDT | US$7,84 | -1,83% | -8,43% | - | - | - |
| 8194 |  Broadcom Inc (Derivatives) AVGO | US$418,03 | 0,01% | -1,61% | - | - | - |
| 8195 |  Allbirds Inc (Derivatives) BIRD | US$4,74 | -11,23% | -14,37% | - | - | - |
| 8196 |  Green Token XGT | US$168,42 | 0,94% | -3,53% | - | - | - |
| 8197 |  ASTEROID (asteroid.fit) ASTEROID | - | -1,98% | -4,87% | - | - | - |
| 8198 |  Bubble Protocol BPL | US$0,05986 | 19,43% | 9,25% | - | - | - |
| 8199 |  VOLM VOLM | US$0,0000003800 | -5,52% | -5,26% | - | - | - |
| 8200 |  Rise coin RISE | US$0,0003489 | 2,44% | -40,35% | - | - | - |
| 8201 |  BABY ASTEROID BASTEROID | - | -2,26% | -18,10% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 169 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.