Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8302 |  Mantle Restaked Ether CMETH | US$2.461,84 | -0,92% | -4,03% | US$108.101.603 | US$53.444,94 | 43.911 CMETH |
| 8303 |  Wrapped Fantom WFTM | US$0,04849 | -3,81% | -0,02% | US$105.811.275 | US$2.821,54 | 2.182.071.840 WFTM |
| 8304 |  Coinbase Wrapped XRP CBXRP | US$1,43 | -0,91% | 0,15% | US$102.302.959 | US$1.535.369 | 71.766.962 CBXRP |
| 8305 |  BlazeStake Staked SOL BSOL | US$117,81 | -3,71% | 2,14% | US$94.124.751 | US$100.926 | 798.957 BSOL |
| 8306 |  Crypto.com Staked ETH CDCETH | US$2.412,23 | -0,92% | -4,01% | US$87.853.465 | US$10.693,90 | 36.420 CDCETH |
| 8307 |  Huobi BTC HBTC | US$57.924,71 | -10,34% | -13,17% | US$84.489.599 | - | 1.459 HBTC |
| 8308 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.228.614 | - | 7.813.650.646.879 WPLS |
| 8309 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,28% | 1,08% | US$78.746.565 | - | 77.390.875 SUSD1+ |
| 8310 |  xSolvBTC xSolvBTC | US$79.095,79 | -1,51% | -0,86% | US$77.922.283 | - | 985 xSolvBTC |
| 8311 |  Edgevana Staked SOL EDGESOL | US$116,48 | -3,74% | 1,94% | US$76.206.890 | - | 654.243 EDGESOL |
| 8312 |  ether.fi Staked BTC EBTC | US$79.317,01 | -1,73% | -2,68% | US$71.045.864 | - | 896 EBTC |
| 8313 |  Haedal Staked SUI HASUI | US$1,30 | -2,14% | 22,07% | US$70.819.755 | US$62.778,13 | 54.407.011 HASUI |
| 8314 |  Staked USDT STUSDT | US$1,00 | -1,37% | 0,51% | US$64.982.038 | - | 64.732.472 STUSDT |
| 8315 |  Venus USDC vUSDC | US$0,02644 | 0,01% | 0,01% | US$62.349.926 | - | 2.357.865.223 vUSDC |
| 8316 |  pufETH PUFETH | US$2.426,95 | -0,78% | -3,54% | US$62.316.531 | - | 25.677 PUFETH |
| 8317 |  Wrapped CRO WCRO | US$0,07524 | -3,57% | 6,30% | US$54.120.857 | US$1.145.438 | 719.347.924 WCRO |
| 8318 |  Venus ETH vETH | US$47,41 | -0,73% | -3,96% | US$47.337.671 | US$47.353.052 | 998.392 vETH |
| 8319 |  Wrapped peaq WPEAQ | US$0,02100 | -9,78% | 21,90% | US$44.435.204 | - | 2.115.990.770 WPEAQ |
| 8320 |  Volo Staked SUI VSUI | US$1,28 | -2,30% | 21,95% | US$43.151.718 | US$179.732 | 33.591.679 VSUI |
| 8321 |  Staked Frax USD SFRXUSD | US$1,19 | -0,01% | 0,08% | US$42.231.950 | - | 35.377.607 SFRXUSD |
| 8322 |  swETH SWETH | US$2.523,37 | -1,45% | -3,37% | US$34.182.156 | - | 13.546 SWETH |
| 8323 |  Restaked Swell Ethereum RSWETH | US$2.421,35 | -0,77% | -4,82% | US$32.235.463 | - | 13.313 RSWETH |
| 8324 |  Wrapped TAO WTAO | US$294,22 | -4,99% | -4,47% | US$32.080.184 | US$301.380 | 109.033 WTAO |
| 8325 |  Wrapped NXM WNXM | US$58,89 | 0,97% | -2,37% | US$25.466.052 | US$59.448,33 | 432.436 WNXM |
| 8326 |  DeFi Pulse Index DPI | US$45,58 | -1,84% | -0,47% | US$25.477.494 | US$4.694,95 | 558.983 DPI |
| 8327 |  Wrapped HBAR WHBAR | US$0,09341 | -0,31% | 2,24% | US$24.669.505 | US$1.433.482 | 264.087.812 WHBAR |
| 8328 |  Wrapped Rootstock Bitcoin WRBTC | US$79.114,56 | -1,97% | -2,56% | US$24.619.813 | US$18.543,02 | 311 WRBTC |
| 8329 |  Universal ETH UNIETH | US$2.610,31 | 0,00% | -2,29% | US$24.273.456 | - | 9.299 UNIETH |
| 8330 |  Amnis Staked Aptos coin STAPT | US$1,26 | -3,04% | 2,94% | US$23.291.570 | - | 18.422.871 STAPT |
| 8331 |  Wrapped Matic WMATIC | US$0,09612 | -2,81% | -2,83% | US$23.287.882 | US$721.182 | 242.280.749 WMATIC |
| 8332 |  Wrapped Bera WBERA | US$0,4141 | 4,00% | 7,26% | US$21.782.563 | US$263.159 | 52.602.461 WBERA |
| 8333 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,15% | 0,08% | US$21.097.343 | - | 20.142.999 CUSDO |
| 8334 |  Chain-key Bitcoin CKBTC | US$79.738,73 | -2,47% | -2,79% | US$20.179.481 | US$24.362,78 | 253 CKBTC |
| 8335 |  Ankr Staked ETH ankrETH | US$2.768,75 | -0,06% | -2,66% | US$19.655.605 | - | 7.099 ankrETH |
| 8336 |  Savings crvUSD SCRVUSD | US$1,10 | 0,02% | 0,01% | US$19.651.935 | US$59.467,86 | 17.887.646 SCRVUSD |
| 8337 |  Tether Avalanche Bridged USDT.e | US$0,9996 | -0,10% | -0,07% | US$18.371.451 | US$89.659,72 | 18.378.743 USDT.e |
| 8338 |  OKX Wrapped ETH XETH | US$2.247,74 | -0,83% | -4,16% | US$16.522.299 | US$276.922 | 7.351 XETH |
| 8339 |  CoinMarketCap 20 Index DTF CMC20 | US$159,75 | -1,41% | -2,17% | US$16.329.667 | US$2.345.751 | 102.218 CMC20 |
| 8340 |  Kelp DAO Wrapped rsETH WRSETH | US$2.361,75 | 0,79% | -4,55% | US$13.106.726 | - | 5.550 WRSETH |
| 8341 |  Wrapped Sonic WS | US$0,04846 | -3,63% | -0,73% | US$12.073.275 | US$465.395 | 249.145.779 WS |
| 8342 |  Solayer SOL sSOL | US$104,73 | -3,56% | 2,43% | US$11.951.419 | US$8.119,08 | 114.112 sSOL |
| 8343 |  Coinbase Wrapped ADA CBADA | US$0,2645 | -2,78% | -0,82% | US$10.803.655 | US$209.522 | 40.848.970 CBADA |
| 8344 |  Wrapped QUIL WQUIL | US$0,009991 | -0,84% | -11,44% | US$9.015.063 | US$61.346,69 | 902.285.400 WQUIL |
| 8345 |  Osmosis allBTC allBTC | US$79.067,38 | -0,88% | -2,73% | US$8.934.614 | US$2.154.190 | 113 allBTC |
| 8346 |  Wrapped FRAX WFRAX | US$0,4734 | -2,94% | -1,35% | US$8.746.206 | - | 18.475.720 WFRAX |
| 8347 |  Coinbase Wrapped DOGE CBDOGE | US$0,1125 | 2,42% | 0,22% | US$8.451.009 | US$220.932 | 75.109.843 CBDOGE |
| 8348 |  Wrapped Apertum WAPTM | US$0,1740 | 0,08% | -10,31% | US$7.767.956 | US$70.076,83 | 44.641.879 WAPTM |
| 8349 |  Wrapped Core WCORE | US$0,04012 | -5,17% | 6,18% | US$7.238.320 | US$11,31 | 180.429.994 WCORE |
| 8350 |  Wrapped IoTeX WIOTX | US$0,007116 | 1,84% | 45,78% | US$7.090.959 | - | 996.416.605 WIOTX |
| 8351 |  Bridged USDC USDbC | US$0,9989 | -0,33% | -0,05% | US$7.045.961 | US$465.048 | 7.053.521 USDbC |
Tabel di atas menampilkan halaman 167 dari total 169 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.