Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  小兔 (Xiaotu) TU | US$0,00000008000 | -2,17% | -10,28% | - | - | - |
| 8052 |  ZEXX AI ZEXX | US$0,1110 | 0,00% | 0,00% | - | - | - |
| 8053 |  Trove TROVE | US$0,00001516 | 251,12% | 177,73% | - | - | - |
| 8054 |  Singularry SINGULARRY | US$0,02875 | -0,05% | -10,16% | - | - | - |
| 8055 |  Redemption Arc ARC | US$0,000003570 | -6,76% | -7,71% | - | - | - |
| 8056 |  THEROS THEROS | US$0,2510 | -3,59% | -7,21% | - | - | - |
| 8057 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | -5,98% | 14,28% | - | - | - |
| 8058 |  Crypstocks AI MVP | US$0,0001493 | -3,67% | -16,36% | - | - | - |
| 8059 |  分红狗头 分红狗头 | US$0,00003063 | -13,78% | -19,85% | - | - | - |
| 8060 |  Xoge XOGE | - | 0,85% | -0,69% | - | - | - |
| 8061 |  Dadacoin DADA | - | -2,83% | -5,47% | - | - | - |
| 8062 |  Biokript (New) BIOK | US$0,000008190 | -49,45% | -45,14% | - | - | - |
| 8063 |  Monero AI XMR | US$0,0003511 | -6,81% | -56,05% | - | - | - |
| 8064 |  X Meme Dog KABOSU | - | -2,89% | -2,58% | - | - | - |
| 8065 |  Platinum (Derivatives) XPT | US$2.001,29 | 1,05% | -2,53% | - | - | - |
| 8066 |  Dumb Money DM | US$0,000006640 | -1,41% | -21,89% | - | - | - |
| 8067 |  Natural Gas (Derivatives) NATGAS | US$3,14 | 0,59% | 9,44% | - | - | - |
| 8068 |  Copper (Derivatives) XCU | US$6,29 | -0,08% | 0,04% | - | - | - |
| 8069 |  Nasdaq index (Derivatives) IXIC | US$29.001,15 | -0,06% | -1,27% | - | - | - |
| 8070 |  Micron Technology Inc (Derivatives) MU | US$713,78 | -0,31% | -6,55% | - | - | - |
| 8071 |  Alphabet Inc (Derivatives) GOOGL | US$396,01 | 0,16% | -1,08% | - | - | - |
| 8072 |  Amazon.com Inc (Derivatives) AMZN | US$262,08 | -0,20% | -3,90% | - | - | - |
| 8073 |  Intel Corp (Derivatives) INTC | US$106,71 | -0,25% | -15,39% | - | - | - |
| 8074 |  MicroStrategy Inc (Derivatives) MSTR | US$173,80 | -1,33% | -7,93% | - | - | - |
| 8075 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.388,10 | 0,05% | -0,20% | - | - | - |
| 8076 |  Palantir Technologies Inc (Derivatives) PLTR | US$132,78 | -0,27% | -3,29% | - | - | - |
| 8077 |  Robinhood Markets (Derivatives) HOOD | US$76,46 | -0,37% | -1,00% | - | - | - |
| 8078 |  Netflix (Derivatives) NFLX | US$86,78 | -0,07% | -0,89% | - | - | - |
| 8079 |  GOLD DOGE GOGE | - | 21,56% | -25,63% | - | - | - |
| 8080 |  Palladium (Derivatives) XPD | US$1.422,44 | -0,27% | -5,23% | - | - | - |
| 8081 |  Oracle Corp (Derivatives) ORCL | US$191,49 | -0,12% | -2,45% | - | - | - |
| 8082 |  Coinbase Global Inc (Derivatives) COIN | US$192,13 | -1,14% | -4,63% | - | - | - |
| 8083 |  Alibaba Group Holding Limited (Derivatives) BABA | US$132,51 | 0,19% | -5,63% | - | - | - |
| 8084 |  Advanced Micro Devices Inc (Derivatives) AMD | US$419,12 | -0,26% | -9,16% | - | - | - |
| 8085 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$400,32 | -0,53% | -2,65% | - | - | - |
| 8086 |  Apple Inc (Derivatives) AAPL | US$299,16 | -0,20% | 1,73% | - | - | - |
| 8087 |  Biotechnology Index (Derivatives) BIOTECH | US$130,29 | 0,29% | -3,78% | - | - | - |
| 8088 |  iShares Russell 2000 ETF (Derivatives) IWM | US$276,29 | -0,29% | -1,84% | - | - | - |
| 8089 |  Microsoft Corporation (Derivatives) MSFT | US$419,71 | 0,03% | 0,97% | - | - | - |
| 8090 |  CoreWeave Inc (Derivatives) CRWV | US$107,04 | 0,12% | -5,90% | - | - | - |
| 8091 |  VanEck Semiconductor ETF (Derivatives) SMH | US$555,76 | 0,22% | 0,00% | - | - | - |
| 8092 |  Rivian Automotive Inc (Derivatives) RIVN | US$13,64 | -1,07% | -4,36% | - | - | - |
| 8093 |  SK hynix Inc (Derivatives) 000660 | US$1.215,23 | -0,45% | -3,80% | - | - | - |
| 8094 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$2.193,20 | 5,67% | -10,91% | - | - | - |
| 8095 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$182,21 | -0,69% | -12,09% | - | - | - |
| 8096 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$175,72 | -0,19% | 0,63% | - | - | - |
| 8097 |  Costco Wholesale Corporation (Derivatives) COST | US$1.048,98 | 0,05% | 3,64% | - | - | - |
| 8098 |  Nuclear Energy (Derivatives) NUCLEAR | US$129,02 | -0,66% | -9,85% | - | - | - |
| 8099 |  SanDisk Corporation (Derivatives) SNDK | US$1.393,66 | 0,91% | -10,86% | - | - | - |
| 8100 |  Energy Sector (Derivatives) ENERGY | US$59,65 | 0,49% | 7,04% | - | - | - |
Tabel di atas menampilkan halaman 162 dari total 169 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.