Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Eli Lilly and Company (Derivatives) LLY | US$1.006,22 | 0,02% | 5,69% | - | - | - |
| 8102 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$69,87 | 0,31% | 1,60% | - | - | - |
| 8103 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$40,22 | -0,19% | -4,61% | - | - | - |
| 8104 |  Meta Platforms Inc (Derivatives) META | US$609,83 | -0,07% | -0,02% | - | - | - |
| 8105 |  USA Rare Earth Inc (Derivatives) USAR | US$24,18 | -0,29% | -10,05% | - | - | - |
| 8106 |  United States Oil Fund LP (Derivatives) USO | US$148,33 | 0,05% | 10,69% | - | - | - |
| 8107 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$59,34 | -0,95% | -9,09% | - | - | - |
| 8108 |  QQQ (Derivatives) QQQ | US$707,13 | 0,14% | -0,81% | - | - | - |
| 8109 |  USBOND (Derivatives) USBOND | US$83,94 | 0,20% | -2,60% | - | - | - |
| 8110 |  Copper Doge COGE | - | -23,52% | 5,28% | - | - | - |
| 8111 |  moltbook MOLTBOOK | - | -6,69% | 0,04% | - | - | - |
| 8112 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 0,01% | 25,39% | - | - | - |
| 8113 |  DankDoge AI Agent DANKDOGEAI | - | -6,71% | -8,15% | - | - | - |
| 8114 |  X (XCOIN_CTO) X | - | -12,98% | -23,02% | - | - | - |
| 8115 |  Seekweb4 ODIC | US$0,00000002000 | 1,55% | -17,50% | - | - | - |
| 8116 |  U.S Critical Mineral Reserve CMR | US$0,000002810 | 0,00% | -7,93% | - | - | - |
| 8117 |  AMARA AMARA | US$0,0001046 | -0,87% | -7,33% | - | US$599,41 | - |
| 8118 |  Hyundai Motor Co (Derivatives) 005380 | US$469,88 | -0,97% | 7,19% | - | - | - |
| 8119 |  Bitcoin Gold AI BTC | US$0,0004184 | -3,28% | -33,23% | - | - | - |
| 8120 |  MegPrime MPP | US$0,7324 | -0,45% | -0,60% | - | - | - |
| 8121 |  パンチ (punchmeme.world) PUNCH | - | 0,00% | -47,34% | - | - | - |
| 8122 |  星星 XINGXING | US$0,00001019 | -11,32% | -11,76% | - | - | - |
| 8123 |  Punch Monkey PUNCH | US$0,001266 | 1,33% | -12,21% | - | - | - |
| 8124 |  ピータさん PETAH | US$0,000008170 | -5,38% | -12,30% | - | - | - |
| 8125 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$445,86 | 0,00% | 0,00% | - | - | - |
| 8126 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$263,15 | 0,00% | -3,12% | - | - | - |
| 8127 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$739,14 | 0,00% | -15,01% | - | - | - |
| 8128 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$398,85 | 0,00% | -0,73% | - | - | - |
| 8129 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$710,05 | -0,02% | 5,89% | - | - | - |
| 8130 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$76,61 | 0,00% | 1,81% | - | - | - |
| 8131 |  Mac mini (macmini.blog) MACMINI | - | 0,00% | 0,58% | - | - | - |
| 8132 |  Applovin (Derivatives) APP | US$496,70 | -0,18% | 6,56% | - | - | - |
| 8133 |  Cisco Systems (Derivatives) CSCO | US$117,18 | -0,79% | 19,29% | - | - | - |
| 8134 |  Reddit (Derivatives) RDDT | US$157,51 | 0,09% | 0,68% | - | - | - |
| 8135 |  IBM (Derivatives) IBM | US$219,54 | 0,02% | -4,37% | - | - | - |
| 8136 |  gork (gork.world) GORK | - | -21,74% | 30,76% | - | - | - |
| 8137 |  Mac mini (macminicoin) MACMINI | US$0,00004888 | 47,99% | -0,02% | - | - | - |
| 8138 |  World War 3 (worldwar3.club) WW3 | - | 0,00% | -0,39% | - | - | - |
| 8139 |  Return to Player RTP | US$0,00001105 | 19,24% | 19,50% | - | - | - |
| 8140 |  GPStarter GPST | US$0,2722 | -11,73% | -11,59% | - | - | - |
| 8141 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$176,72 | -0,30% | -8,73% | - | - | - |
| 8142 |  Paragon Chain XPGN | US$0,2338 | 0,00% | 0,00% | - | - | - |
| 8143 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001800 | 0,00% | 6,06% | - | - | - |
| 8144 |  Precious Metals USD PMUSD | US$0,8900 | -0,33% | -0,04% | - | - | - |
| 8145 |  Tencent AI TENCENTAI | - | 17,02% | 6,82% | - | - | - |
| 8146 |  Z Gen Coin ZGC | US$0,1151 | -1,42% | -1,94% | - | - | - |
| 8147 |  Tether USD Bridged Wormhole USDTR | US$0,9966 | 0,00% | -0,35% | - | - | - |
| 8148 |  Global X Uranium ETF (Derivatives) URA | US$50,44 | -0,09% | -12,26% | - | - | - |
| 8149 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$19,85 | 0,02% | -10,39% | - | - | - |
| 8150 |  The Whale killer ORCA | US$0,000005700 | -3,64% | -10,61% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 169 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.