Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.190.091 | - | 7.809.990.115.471 WPLS |
| 8302 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -0,02% | 0,36% | US$79.149.719 | - | 77.389.942 SUSD1+ |
| 8303 |  xSolvBTC xSolvBTC | US$80.235,16 | 0,00% | 0,14% | US$79.044.750 | - | 985 xSolvBTC |
| 8304 |  Edgevana Staked SOL EDGESOL | US$110,72 | -2,91% | -6,88% | US$72.441.202 | - | 654.254 EDGESOL |
| 8305 |  ether.fi Staked BTC EBTC | US$78.347,70 | -1,08% | -2,73% | US$68.857.049 | - | 879 EBTC |
| 8306 |  Staked USDT STUSDT | US$1,00 | -0,03% | 1,00% | US$65.013.512 | - | 64.777.552 STUSDT |
| 8307 |  Haedal Staked SUI HASUI | US$1,14 | -3,36% | -0,49% | US$62.141.489 | US$67.653,16 | 54.407.011 HASUI |
| 8308 |  pufETH PUFETH | US$2.335,12 | -2,17% | -6,35% | US$59.956.856 | - | 25.676 PUFETH |
| 8309 |  Venus USDC vUSDC | US$0,02645 | 0,01% | 0,04% | US$57.063.724 | - | 2.157.531.779 vUSDC |
| 8310 |  Wrapped CRO WCRO | US$0,07115 | -2,19% | 0,44% | US$51.248.880 | US$635.781 | 720.312.690 WCRO |
| 8311 |  Wrapped peaq WPEAQ | US$0,02397 | -13,70% | 31,10% | US$50.853.815 | - | 2.121.840.946 WPEAQ |
| 8312 |  Venus ETH vETH | US$45,79 | -1,95% | -6,30% | US$43.432.755 | US$43.427.907 | 948.523 vETH |
| 8313 |  Staked Frax USD SFRXUSD | US$1,19 | 0,01% | 0,05% | US$42.707.356 | US$447.912 | 35.772.543 SFRXUSD |
| 8314 |  Volo Staked SUI VSUI | US$1,13 | -3,05% | -0,41% | US$37.979.621 | US$64.745,28 | 33.591.679 VSUI |
| 8315 |  swETH SWETH | US$2.442,31 | -1,57% | -6,07% | US$33.307.188 | US$39.870,55 | 13.638 SWETH |
| 8316 |  Restaked Swell Ethereum RSWETH | US$2.323,73 | -1,64% | -5,98% | US$30.935.569 | US$2.032,69 | 13.313 RSWETH |
| 8317 |  Wrapped TAO WTAO | US$274,05 | -3,46% | -11,19% | US$29.617.191 | US$467.984 | 108.072 WTAO |
| 8318 |  Wrapped NXM WNXM | US$56,77 | 0,51% | -2,14% | US$24.512.269 | US$107.901 | 431.764 WNXM |
| 8319 |  Wrapped Rootstock Bitcoin WRBTC | US$78.161,96 | -1,47% | -3,08% | US$24.323.370 | US$21.485,52 | 311 WRBTC |
| 8320 |  Wrapped HBAR WHBAR | US$0,09115 | -1,91% | -1,71% | US$24.117.398 | US$734.280 | 264.589.592 WHBAR |
| 8321 |  DeFi Pulse Index DPI | US$42,66 | -3,78% | -9,83% | US$23.844.546 | - | 558.983 DPI |
| 8322 |  Universal ETH UNIETH | US$2.508,78 | 0,00% | -4,65% | US$23.329.376 | - | 9.299 UNIETH |
| 8323 |  Wrapped Matic WMATIC | US$0,09113 | 0,21% | -9,80% | US$22.497.978 | US$626.036 | 246.888.297 WMATIC |
| 8324 |  Amnis Staked Aptos coin STAPT | US$1,14 | -4,83% | -14,27% | US$21.026.895 | US$10,45 | 18.422.871 STAPT |
| 8325 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,02% | 0,05% | US$21.013.757 | - | 20.084.338 CUSDO |
| 8326 |  Savings crvUSD SCRVUSD | US$1,10 | -0,02% | -0,02% | US$20.199.383 | - | 18.385.623 SCRVUSD |
| 8327 |  Chain-key Bitcoin CKBTC | US$78.509,09 | -0,80% | -2,25% | US$19.868.296 | US$26.765,50 | 253 CKBTC |
| 8328 |  Wrapped Bera WBERA | US$0,3693 | -0,11% | -6,34% | US$19.287.471 | US$170.120 | 52.231.040 WBERA |
| 8329 |  Ankr Staked ETH ankrETH | US$2.663,14 | -2,69% | -4,08% | US$18.905.902 | - | 7.099 ankrETH |
| 8330 |  Tether Avalanche Bridged USDT.e | US$0,9999 | -0,04% | -0,07% | US$18.371.577 | US$54.093,00 | 18.373.816 USDT.e |
| 8331 |  CoinMarketCap 20 Index DTF CMC20 | US$157,11 | -1,44% | -3,49% | US$15.962.925 | US$1.744.767 | 101.606 CMC20 |
| 8332 |  OKX Wrapped ETH XETH | US$2.184,96 | -1,76% | -6,18% | US$15.466.672 | US$181.685 | 7.079 XETH |
| 8333 |  Kelp DAO Wrapped rsETH WRSETH | US$2.296,36 | -3,03% | -4,71% | US$12.743.861 | - | 5.550 WRSETH |
| 8334 |  Wrapped Sonic WS | US$0,04557 | -2,84% | -13,07% | US$11.488.228 | US$284.191 | 252.073.363 WS |
| 8335 |  Solayer SOL sSOL | US$99,85 | -2,67% | -6,70% | US$11.211.798 | - | 112.286 sSOL |
| 8336 |  Coinbase Wrapped ADA CBADA | US$0,2554 | -2,28% | -5,73% | US$10.433.138 | US$13.966,19 | 40.848.970 CBADA |
| 8337 |  Wrapped QUIL WQUIL | US$0,01099 | 0,78% | -4,54% | US$9.915.777 | US$91.272,69 | 902.285.400 WQUIL |
| 8338 |  Wrapped Apertum WAPTM | US$0,2044 | 0,67% | 4,02% | US$9.139.828 | US$45.488,74 | 44.713.643 WAPTM |
| 8339 |  Osmosis allBTC allBTC | US$77.903,74 | -0,61% | -2,31% | US$8.803.123 | US$1.530.095 | 113 allBTC |
| 8340 |  Coinbase Wrapped DOGE CBDOGE | US$0,1094 | -3,45% | 0,07% | US$8.217.032 | US$194.055 | 75.109.843 CBDOGE |
| 8341 |  Wrapped FRAX WFRAX | US$0,4309 | -3,05% | -14,67% | US$7.960.462 | US$21.852,65 | 18.475.720 WFRAX |
| 8342 |  Bridged USDC USDbC | US$0,9998 | 0,07% | -0,06% | US$7.084.548 | US$3.651.482 | 7.085.708 USDbC |
| 8343 |  Wrapped Core WCORE | US$0,03708 | -5,26% | -14,15% | US$6.691.188 | US$3,27 | 180.429.994 WCORE |
| 8344 |  Wrapped Mantle WMNT | US$0,6434 | -3,28% | -5,91% | US$6.180.369 | - | 9.605.524 WMNT |
| 8345 |  OKX Wrapped BTC XBTC | US$78.258,82 | -0,27% | -2,62% | US$6.033.933 | US$92.350,07 | 77 XBTC |
| 8346 |  renBTC RENBTC | US$18.053,72 | -3,00% | -7,64% | US$5.955.813 | US$2.372,51 | 330 RENBTC |
| 8347 |  bemo staked TON stTON | US$2,15 | -4,49% | -21,69% | US$5.709.318 | - | 2.655.657 stTON |
| 8348 |  Wrapped Sei WSEI | US$0,06242 | -2,39% | -10,46% | US$5.177.418 | US$511,69 | 82.947.452 WSEI |
| 8349 |  Renzo Restaked SOL EZSOL | US$111,15 | -2,62% | -6,97% | US$5.166.286 | - | 46.480 EZSOL |
| 8350 |  Aster asUSDF asUSDF | US$1,06 | -0,05% | -0,10% | US$4.460.326 | - | 4.212.832 asUSDF |
Tabel di atas menampilkan halaman 167 dari total 169 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.