Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  币安小龙虾 小龙虾 | - | -24,71% | -20,81% | - | - | - |
| 8152 |  ASML Holding NV (Derivatives) ASML | US$1.508,20 | 0,65% | -5,48% | - | - | - |
| 8153 |  Distorted Face DISTORTED | - | 0,00% | -5,62% | - | - | - |
| 8154 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003367 | 0,00% | 4,93% | - | - | - |
| 8155 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$90,64 | -0,32% | -1,93% | - | - | - |
| 8156 |  Binance AI BINANCEAI | - | -31,04% | -20,31% | - | - | - |
| 8157 |  CZ AI (czai.club) CZAI | - | 0,00% | -2,57% | - | - | - |
| 8158 |  InoAi INO | US$0,0001840 | -2,72% | -32,47% | - | - | - |
| 8159 |  Little Rabbit Staking Token LRST | US$0,00007202 | 5,05% | 72,53% | - | - | - |
| 8160 |  PayPay Corp (Derivatives) PAYP | US$19,13 | -0,76% | -3,69% | - | - | - |
| 8161 |  Chibification CHIBI | - | -0,01% | -0,66% | - | - | - |
| 8162 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$737,18 | 0,05% | -0,17% | - | - | - |
| 8163 |  YFSX Token YFSX | US$786,15 | -0,96% | -1,14% | - | - | - |
| 8164 |  Brent Oil (Derivatives) BZ | US$105,23 | 0,51% | 6,49% | - | - | - |
| 8165 |  VIN VIN | US$0,4705 | -0,59% | -1,85% | - | - | - |
| 8166 |  Binance Ai Pro BINANCEAIPRO | - | -2,34% | -11,16% | - | - | - |
| 8167 |  BTCR BTCR | US$77.719,38 | -1,28% | -2,80% | - | - | - |
| 8168 |  LOL (lolonbsc.xyz) LOL | - | 0,01% | -9,07% | - | - | - |
| 8169 |  MOM MOM | US$0,1631 | 0,00% | 0,52% | - | - | - |
| 8170 |  SOFTWARE.AI SOFTWARE.AI | US$0,2956 | -0,15% | 1,10% | - | - | - |
| 8171 |  ROCKET ROCKET | - | 0,00% | 4,78% | - | - | - |
| 8172 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000002480 | 0,00% | 7,29% | - | - | - |
| 8173 |  OddHanc HANC | US$0,00000003000 | -13,35% | -58,13% | - | - | - |
| 8174 |  BULL (bullcoin.store) BULL | - | 7,45% | -8,62% | - | - | - |
| 8175 |  iShares Silver Trust (Derivatives) SLV | US$68,46 | -0,68% | -6,29% | - | - | - |
| 8176 |  iWorld Cruise IWC | US$1,94 | 2,02% | 2,68% | - | - | - |
| 8177 |  BurnDog BDOG | US$0,0001945 | -2,62% | 1,64% | - | - | - |
| 8178 |  Nikkei 225 (Derivatives) NI225 | US$61.474,12 | -0,25% | -4,86% | - | - | - |
| 8179 |  KOSPI 200 Index (Derivatives) KS200 | US$1.158,53 | -0,36% | -4,81% | - | - | - |
| 8180 |  PDD Holdings Inc (Derivatives) PDD | US$96,06 | 0,02% | -2,88% | - | - | - |
| 8181 |  Nautor NAU | US$0,0001537 | 0,00% | -2,13% | - | - | - |
| 8182 |  XChat (xchatcoin.site) XCHAT | - | -22,43% | -89,13% | - | - | - |
| 8183 |  Crypto Deal Token CDT | US$7,56 | -2,59% | -3,87% | - | - | - |
| 8184 |  Broadcom Inc (Derivatives) AVGO | US$422,35 | -0,30% | -1,80% | - | - | - |
| 8185 |  Allbirds Inc (Derivatives) BIRD | US$4,22 | -2,64% | -28,98% | - | - | - |
| 8186 |  Green Token XGT | US$128,54 | -17,94% | -31,73% | - | - | - |
| 8187 |  ASTEROID (asteroid.fit) ASTEROID | - | -6,42% | -9,30% | - | - | - |
| 8188 |  Bubble Protocol BPL | US$0,06301 | -0,24% | 25,43% | - | - | - |
| 8189 |  VOLM VOLM | US$0,0000003500 | 0,00% | -14,47% | - | - | - |
| 8190 |  XCHAT (xchatxchat.site) XCHAT | - | 69,04% | -98,04% | - | - | - |
| 8191 |  Rise coin RISE | US$0,0005187 | 12,77% | -1,05% | - | US$6.439,19 | - |
| 8192 |  BABY ASTEROID BASTEROID | - | -4,49% | -23,38% | - | - | - |
| 8193 |  Baby Asteroid (babyasteroid.space) BASTEROID | - | 4,00% | -24,69% | - | - | - |
| 8194 |  Little Earth Buddy EARTHY | - | -1,02% | -25,31% | - | - | - |
| 8195 |  Avis Budget Group (Derivatives) CAR | US$151,15 | 6,02% | 3,01% | - | - | - |
| 8196 |  FLORK (FLORKMOON) FLORK | - | -3,70% | -18,80% | - | - | - |
| 8197 |  Ripio wARS wARS | US$0,0006761 | 0,44% | -0,38% | - | - | - |
| 8198 |  Alien Asteroid AASTEROID | - | 2,25% | -21,54% | - | - | - |
| 8199 |  GameStop Corp (Derivatives) GME | US$21,67 | 0,12% | -13,28% | - | - | - |
| 8200 |  Xiaomi Corp (Derivatives) 1810 | US$3,93 | 0,55% | -5,85% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 169 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.