Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Cerebras Systems (Derivatives) CBRS | US$275,75 | -1,10% | -4,28% | - | - | - |
| 8202 |  Qualcomm (Derivatives) QCOM | US$200,22 | 0,09% | -9,31% | - | - | - |
| 8203 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 0,53% | -31,19% | - | - | - |
| 8204 |  Gnodi GNOD | US$0,003274 | 7,46% | 0,00% | - | - | - |
| 8205 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$59,99 | 1,04% | 7,53% | - | - | - |
| 8206 |  Lumentum Holdings (Derivatives) LITE | US$967,84 | 1,29% | -1,96% | - | - | - |
| 8207 |  Roundhill Memory ETF (Derivatives) DRAM | US$50,31 | -0,28% | -10,09% | - | - | - |
| 8208 |  Marvell Technology (Derivatives) MRVL | US$181,08 | 3,54% | 6,22% | - | - | - |
| 8209 |  Blackstone (Derivatives) BX | US$117,71 | -0,07% | -4,28% | - | - | - |
| 8210 |  Rocket Lab Corp (Derivatives) RKLB | US$125,95 | 2,49% | 17,59% | - | - | - |
| 8211 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$36,16 | -0,04% | -7,97% | - | - | - |
| 8212 |  Asteroid Floki ASTEROIDFLOKI | - | -4,80% | -56,82% | - | - | - |
| 8213 |  eBay (Derivatives) EBAY | US$116,36 | 0,32% | 7,73% | - | - | - |
| 8214 |  Zoom (Derivatives) ZM | US$99,30 | -0,80% | -9,22% | - | - | - |
| 8215 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,57 | 1,10% | -10,20% | - | - | - |
| 8216 |  MiniMax Group (Derivatives) MINIMAX | US$102,16 | -0,55% | 10,96% | - | - | - |
| 8217 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$57,42 | 0,12% | -3,08% | - | - | - |
| 8218 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$163,04 | 1,06% | -8,55% | - | - | - |
| 8219 |  San Chan (sanchanproject.org) SAN | US$0,002120 | -14,16% | -19,76% | - | - | - |
| 8220 |  Pinex PINX | US$9,12 | 3,59% | 117,48% | - | - | - |
| 8221 |  Global X Defense Tech ETF (Derivatives) SHLD | US$62,46 | -0,01% | 0,00% | - | - | - |
| 8222 |  Western Digital Corp (Derivatives) WDC | US$479,78 | 0,33% | 0,00% | - | - | - |
| 8223 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$207,03 | 0,19% | 0,00% | - | - | - |
| 8224 |  Home Depot Inc (Derivatives) HD | US$296,38 | -0,24% | 0,00% | - | - | - |
| 8225 |  Uber Technologies Inc (Derivatives) UBER | US$75,08 | 0,30% | 0,00% | - | - | - |
| 8226 |  Walt Disney Co (Derivatives) DIS | US$102,30 | -1,21% | 0,00% | - | - | - |
| 8227 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$6,72 | -3,85% | 0,00% | - | - | - |
| 8228 |  Lido Staked ETH stETH | US$2.180,55 | -1,92% | -6,23% | US$19.287.163.401 | US$7.940.266 | 8.845.085 stETH |
| 8229 |  USDS USDS | US$0,9996 | 0,02% | 0,00% | US$10.893.818.871 | US$42.463.868 | 10.897.635.504 USDS |
| 8230 |  Lido wstETH WSTETH | US$2.691,86 | -1,91% | -6,26% | US$9.314.376.718 | US$7.883.176 | 3.460.197 WSTETH |
| 8231 |  Wrapped Bitcoin WBTC | US$77.943,06 | -1,14% | -3,13% | US$9.185.978.447 | US$95.019.627 | 117.855 WBTC |
| 8232 |  Wrapped Beacon ETH WBETH | US$2.386,76 | -1,97% | -6,36% | US$8.032.781.315 | US$11.107.478 | 3.365.566 WBETH |
| 8233 |  WETH WETH | US$2.180,40 | -1,87% | -6,35% | US$7.359.545.913 | US$561.785.244 | 3.375.318 WETH |
| 8234 |  Coinbase Wrapped BTC CBBTC | US$78.172,83 | -1,08% | -3,15% | US$6.061.828.174 | US$212.020.908 | 77.544 CBBTC |
| 8235 |  Bitcoin BEP2 BTCB | US$78.155,37 | -1,17% | -3,24% | US$5.096.998.516 | US$31.462.747 | 65.216 BTCB |
| 8236 |  Wrapped Flare WFLR | US$0,05213 | 166,92% | 537,41% | US$4.492.106.025 | - | 86.169.334.442 WFLR |
| 8237 |  Aave Ethereum WETH AETHWETH | US$2.179,86 | -1,96% | -6,31% | US$4.095.098.978 | US$603.845 | 1.878.602 AETHWETH |
| 8238 |  Wrapped eETH weETH | US$2.386,18 | -1,94% | -6,25% | US$4.077.835.916 | US$7.383.506 | 1.708.941 weETH |
| 8239 |  USDT0 USDT0 | US$1,00 | 0,28% | 0,07% | US$4.067.520.813 | US$3.951.387 | 4.064.676.256 USDT0 |
| 8240 |  Aave Ethereum USDT AETHUSDT | US$0,9996 | 0,02% | -0,02% | US$2.252.468.870 | US$4.710.878 | 2.253.319.536 AETHUSDT |
| 8241 |  Ethena Staked USDe sUSDe | US$1,23 | 0,05% | 0,18% | US$1.795.658.654 | US$969.951 | 1.458.082.737 sUSDe |
| 8242 |  syrupUSDC syrupUSDC | US$1,16 | 0,02% | 0,07% | US$1.567.285.830 | US$15.255.241 | 1.346.218.728 syrupUSDC |
| 8243 |  Kelp DAO Restaked ETH RSETH | US$2.334,06 | -1,88% | -2,45% | US$1.441.563.785 | US$141.265 | 617.621 RSETH |
| 8244 |  Wrapped TRON WTRX | US$0,3551 | 0,89% | 1,62% | US$1.408.663.156 | US$2.965.281 | 3.967.298.978 WTRX |
| 8245 |  Bitcoin TRC20 BTCT | US$78.406,84 | -1,14% | -3,11% | US$1.375.676.621 | - | 17.545 BTCT |
| 8246 |  BFUSD BFUSD | US$0,9990 | 0,03% | -0,02% | US$1.352.190.596 | US$731.121 | 1.353.507.084 BFUSD |
| 8247 |  USD Coin Bridged USDC.e | US$0,9997 | -0,01% | -0,01% | US$1.179.133.770 | US$22.515.333 | 1.179.473.788 USDC.e |
| 8248 |  BounceBit BTC BBTC | US$77.893,23 | -10,95% | -9,74% | US$1.121.639.162 | - | 14.400 BBTC |
| 8249 |  Ethena Labs (USDtb) USDtb | US$0,9994 | 0,02% | -0,01% | US$1.076.685.280 | US$35.224,12 | 1.077.338.436 USDtb |
| 8250 |  Wrapped BNB WBNB | US$656,28 | -2,35% | 0,96% | US$1.038.815.731 | US$216.155.975 | 1.582.885 WBNB |
Tabel di atas menampilkan halaman 165 dari total 169 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.