Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Wrapped Ronin WRON | US$0,09359 | -3,39% | -14,33% | US$4.444.729 | US$40.576,10 | 47.493.493 WRON |
| 8352 |  Wrapped IoTeX WIOTX | US$0,004427 | -2,89% | -10,50% | US$4.408.544 | - | 995.744.223 WIOTX |
| 8353 |  Lido Staked SOL stSOL | US$105,44 | -2,97% | -7,13% | US$4.271.529 | US$19.619,03 | 40.511 stSOL |
| 8354 |  Wrapped LUNA Classic WLUNC | US$0,00001670 | -6,19% | -8,40% | US$4.209.022 | - | 252.039.595.005 WLUNC |
| 8355 |  TON Bridged USDT JUSDT | US$0,9978 | -0,25% | -0,56% | US$4.067.245 | - | 4.076.218 JUSDT |
| 8356 |  Coinbase Wrapped LTC CBLTC | US$56,03 | -2,49% | -3,75% | US$3.820.305 | - | 68.186 CBLTC |
| 8357 |  Stride Staked ATOM stATOM | US$3,82 | 6,53% | 6,27% | US$3.771.308 | US$49.750,47 | 987.299 stATOM |
| 8358 |  sETH2 SETH2 | US$2.187,79 | -0,55% | -4,80% | US$3.753.834 | - | 1.716 SETH2 |
| 8359 |  Wrapped OKB WOKB | US$83,65 | -1,73% | -4,87% | US$3.642.306 | US$267.806 | 43.541 WOKB |
| 8360 |  USDCx (Canton) USDCX | US$0,9996 | -0,04% | -0,02% | US$3.483.064 | US$24.378.677 | 3.484.508 USDCX |
| 8361 |  Wrapped XDC WXDC | US$0,03200 | -2,23% | 5,42% | US$3.105.638 | US$622.373 | 97.061.000 WXDC |
| 8362 |  Wrapped Cardano WADA | US$0,2558 | -2,28% | -6,04% | US$2.903.964 | - | 11.352.010 WADA |
| 8363 |  Magma GMON | US$0,02948 | -1,21% | -19,14% | US$2.832.933 | US$44,19 | 96.104.363 GMON |
| 8364 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | 0,03% | -0,02% | US$2.815.581 | US$1.883.202 | 2.816.373 axlUSDC |
| 8365 |  OKX Wrapped SOL XSOL | US$86,72 | -2,33% | -6,99% | US$2.523.411 | US$137.607 | 29.100 XSOL |
| 8366 |  Venus XVS vXVS | US$0,05574 | 2,44% | -1,89% | US$2.456.755 | - | 44.075.286 vXVS |
| 8367 |  Wrapped Near WNEAR | US$1,50 | -2,79% | -4,40% | US$1.731.351 | US$3.719.047 | 1.157.133 WNEAR |
| 8368 |  Stride Staked OSMO stOSMO | US$0,1018 | 11,56% | 119,46% | US$1.578.699 | US$1.243,64 | 15.505.444 stOSMO |
| 8369 |  Wrapped Somnia WSOMI | US$0,1674 | -0,03% | -15,70% | US$1.465.804 | - | 8.755.121 WSOMI |
| 8370 |  King Protocol KING | US$200,17 | -10,30% | -5,49% | US$1.349.481 | - | 6.742 KING |
| 8371 |  Wrapped Ampleforth WAMPL | US$0,6792 | -1,29% | -7,46% | US$1.283.550 | - | 1.889.776 WAMPL |
| 8372 |  Wrapped Conflux WCFX | US$0,06511 | -5,51% | -0,26% | US$1.218.169 | US$38.593,51 | 18.709.856 WCFX |
| 8373 |  Stride Staked TIA stTIA | US$0,4607 | -5,13% | 2,29% | US$1.209.698 | US$1.075,73 | 2.625.934 stTIA |
| 8374 |  Wrapped EGLD WEGLD | US$4,03 | -4,01% | -11,44% | US$1.207.890 | US$97.693,42 | 300.000 WEGLD |
| 8375 |  Wrapped Everscale WEVER | US$0,002904 | -0,56% | -2,75% | US$1.181.224 | US$478,81 | 406.807.567 WEVER |
| 8376 |  Chain-key Ethereum CKETH | US$2.082,64 | -6,06% | -10,36% | US$1.103.235 | US$2.096,00 | 530 CKETH |
| 8377 |  Wrapped POKT WPOKT | US$0,01059 | -3,87% | -9,20% | US$956.203 | - | 90.315.172 WPOKT |
| 8378 |  Singularity Finance SFI | US$0,006003 | -0,45% | 0,55% | US$933.404 | US$57.834,08 | 155.500.500 SFI |
| 8379 |  Lido Staked Matic stMATIC | US$0,1045 | 0,05% | -9,44% | US$913.037 | - | 8.735.329 stMATIC |
| 8380 |  Wrapped KuCoin Token WKCS | US$8,21 | -3,32% | -3,09% | US$784.980 | - | 95.591 WKCS |
| 8381 |  Ankr Staked BNB ankrBNB | US$723,34 | -2,72% | 0,78% | US$726.705 | US$706,52 | 1.005 ankrBNB |
| 8382 |  Wrapped Krown WKROWN | US$0,0006535 | -1,31% | -4,21% | US$621.832 | US$335.681 | 951.486.568 WKROWN |
| 8383 |  Wrapped Kava WKAVA | US$0,06029 | 1,45% | -8,44% | US$590.455 | US$3.099,25 | 9.793.122 WKAVA |
| 8384 |  Wrapped Alvey Chain WALV | US$0,001222 | -5,49% | -12,15% | US$390.966 | US$815,48 | 320.000.000 WALV |
| 8385 |  GTETH GTETH | US$2.179,17 | -1,75% | -6,41% | US$348.209 | US$14.130,04 | 160 GTETH |
| 8386 |  Wrapped Harmony WONE | US$0,002164 | -2,31% | -13,48% | US$342.251 | US$18,82 | 158.175.271 WONE |
| 8387 |  Wrapped WDOGE WWDOGE | US$0,05631 | -21,09% | -20,59% | US$329.797 | US$58.832,88 | 5.856.857 WWDOGE |
| 8388 |  Wrapped Venom WVENOM | US$0,01792 | -0,27% | -39,60% | US$277.066 | - | 15.458.565 WVENOM |
| 8389 |  Wrapped Kaspa WKAS | US$0,002322 | 3,01% | 20,85% | US$276.448 | - | 119.071.765 WKAS |
| 8390 |  Bitget SOL Staking BGSOL | US$99,70 | -3,01% | -6,99% | US$270.455 | US$217.054 | 2.713 BGSOL |
| 8391 |  teleBTC TELEBTC | US$78.143,98 | -1,12% | -3,09% | US$231.969 | US$702.148 | 3 TELEBTC |
| 8392 |  Wrapped BounceBit WBB | US$0,03090 | -4,43% | -7,90% | US$226.143 | US$1.392,24 | 7.318.644 WBB |
| 8393 |  Stride Staked JUNO stJUNO | US$0,06471 | 0,00% | 17,10% | US$182.890 | - | 2.826.307 stJUNO |
| 8394 |  Wrapped-Energi WNRG | US$0,01276 | -0,01% | 6,55% | US$181.161 | - | 14.201.671 WNRG |
| 8395 |  Wrapped TFUEL WTFUEL | US$0,01279 | 3,52% | 7,52% | US$146.927 | - | 11.491.109 WTFUEL |
| 8396 |  Wrapped Shido WSHIDO | US$0,0001650 | -1,19% | -4,86% | US$142.380 | US$2.114,50 | 863.079.140 WSHIDO |
| 8397 |  Wrapped THETA WTHETA | US$0,2388 | -0,24% | 2,43% | US$106.687 | - | 446.727 WTHETA |
| 8398 |  Ditto Staked Aptos stAPT | US$1,03 | -1,52% | -9,68% | US$78.922 | US$217,69 | 76.614 stAPT |
| 8399 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$161,74 | 0,07% | 40,32% | US$72.045 | - | 445 WBCOIN |
| 8400 |  Wrapped CellMates WCELL | US$255,29 | 0,00% | 40,84% | US$14.807 | - | 58 WCELL |
Tabel di atas menampilkan halaman 168 dari total 169 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.