Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Binance Staked SOL BNSOL | US$96,14 | -2,98% | -6,97% | US$955.674.813 | US$800.532 | 9.940.403 BNSOL |
| 8252 |  Lombard Staked BTC LBTC | US$78.474,20 | -1,03% | -3,06% | US$924.760.259 | US$72.487,24 | 11.784 LBTC |
| 8253 |  Function FBTC | US$78.104,07 | -0,98% | -3,56% | US$856.761.887 | - | 10.969 FBTC |
| 8254 |  Jito Staked SOL JITOSOL | US$110,62 | -2,99% | -6,96% | US$852.642.882 | US$6.479.605 | 7.707.845 JITOSOL |
| 8255 |  Rocket Pool ETH RETH | US$2.536,07 | -2,66% | -6,37% | US$852.365.377 | US$112.745 | 336.097 RETH |
| 8256 |  Liquid Staked ETH LSETH | US$2.412,28 | -6,74% | -4,46% | US$767.269.701 | US$3.462,11 | 318.069 LSETH |
| 8257 |  Kinetiq Staked HYPE KHYPE | US$42,52 | -5,39% | -2,78% | US$742.823.277 | US$65.360,78 | 17.469.158 KHYPE |
| 8258 |  Lista Staked BNB slisBNB | US$679,23 | -2,28% | 1,05% | US$600.946.065 | US$234.539 | 884.752 slisBNB |
| 8259 |  syrupUSDT syrupUSDT | US$1,13 | -0,10% | -0,06% | US$571.361.476 | US$20.373,09 | 507.613.875 syrupUSDT |
| 8260 |  tBTC TBTC | US$78.105,66 | -0,88% | -3,13% | US$532.275.030 | US$9.795.503 | 6.815 TBTC |
| 8261 |  Mantle Staked Ether METH | US$2.378,05 | -1,72% | -6,52% | US$522.531.217 | US$257.448 | 219.731 METH |
| 8262 |  Bond USD0 bUSD0 | US$0,9635 | -0,04% | -0,07% | US$505.334.999 | - | 524.459.771 bUSD0 |
| 8263 |  SolvBTC SolvBTC | US$78.169,44 | -1,10% | -3,14% | US$503.371.033 | - | 6.439 SolvBTC |
| 8264 |  slisBNBx slisBNBx | US$656,13 | -2,37% | 0,98% | US$501.087.839 | US$2.246.782 | 763.702 slisBNBx |
| 8265 |  Jupiter Staked SOL JUPSOL | US$102,79 | -2,92% | -6,95% | US$444.266.043 | US$1.135.556 | 4.321.904 JUPSOL |
| 8266 |  Wrapped Chiliz WCHZ | US$0,04796 | 4,97% | 6,85% | US$441.585.069 | US$154.613 | 9.206.791.217 WCHZ |
| 8267 |  ether.fi Staked ETH EETH | US$2.179,11 | -1,86% | -6,35% | US$414.402.574 | - | 190.170 EETH |
| 8268 |  Venus BTC vBTC | US$1.591,90 | -1,16% | -3,23% | US$409.412.347 | - | 257.185 vBTC |
| 8269 |  Venus BNB vBNB | US$16,36 | -2,37% | 0,99% | US$380.858.359 | US$380.859.272 | 23.282.008 vBNB |
| 8270 |  Wrapped XTZ WXTZ | US$0,3579 | -1,79% | -7,64% | US$369.618.457 | - | 1.032.853.731 WXTZ |
| 8271 |  StakeWise Staked ETH osETH | US$2.321,23 | -3,03% | -6,17% | US$311.783.648 | - | 134.318 osETH |
| 8272 |  Coinbase Wrapped Staked ETH cbETH | US$2.464,50 | -1,87% | -6,15% | US$291.049.026 | US$2.280.247 | 118.096 cbETH |
| 8273 |  Stader ETHx ETHX | US$2.373,38 | -1,81% | -6,20% | US$284.120.903 | US$71.489,11 | 119.712 ETHX |
| 8274 |  Marinade Staked SOL MSOL | US$119,23 | -2,95% | -7,02% | US$273.859.562 | US$776.766 | 2.296.868 MSOL |
| 8275 |  GTBTC GTBTC | US$78.402,52 | -1,01% | -2,90% | US$270.338.039 | US$2.856,41 | 3.448 GTBTC |
| 8276 |  BENQI Liquid Staked AVAX sAVAX | US$11,78 | -2,10% | -5,94% | US$252.393.170 | US$2.953,11 | 21.423.796 sAVAX |
| 8277 |  Treehouse ETH TETH | US$2.692,45 | -1,96% | -6,40% | US$240.958.384 | - | 89.494 TETH |
| 8278 |  crvUSD CRVUSD | US$0,9994 | -0,01% | -0,04% | US$234.799.068 | US$13.312.477 | 234.950.155 CRVUSD |
| 8279 |  Universal BTC UNIBTC | US$77.641,30 | -1,57% | -5,87% | US$230.930.314 | US$15,09 | 2.974 UNIBTC |
| 8280 |  Frax Staked Ether SFRXETH | US$2.522,29 | -1,84% | -5,07% | US$224.262.407 | US$117,78 | 88.912 SFRXETH |
| 8281 |  Beacon ETH BETH | US$2.180,28 | -2,03% | -6,54% | US$220.149.610 | US$1.754.402 | 100.973 BETH |
| 8282 |  Staked TRX STRX | US$0,4503 | 3,50% | 1,55% | US$218.922.249 | US$1.035.497 | 486.163.596 STRX |
| 8283 |  Rootstock Bitcoin rBTC | US$78.046,90 | -1,12% | -3,13% | US$218.057.581 | US$23,45 | 2.794 rBTC |
| 8284 |  Venus USDT vUSDT | US$0,02629 | 2,05% | 0,03% | US$215.538.316 | - | 8.198.871.159 vUSDT |
| 8285 |  Bitcoin Avalanche Bridged BTC.b | US$78.137,87 | -0,46% | -3,17% | US$209.310.174 | US$3.193.388 | 2.679 BTC.b |
| 8286 |  Staked Aave stkAAVE | US$89,83 | -4,01% | -4,89% | US$185.778.276 | US$12.740,24 | 2.068.018 stkAAVE |
| 8287 |  Renzo Restaked ETH EZETH | US$2.344,23 | -1,92% | -6,35% | US$182.398.622 | US$12.049,33 | 77.807 EZETH |
| 8288 |  Sanctum Infinity INF | US$123,07 | -3,00% | -6,93% | US$177.317.620 | US$39.546.863 | 1.440.740 INF |
| 8289 |  Aster asBNB asBNB | US$697,84 | -2,42% | 1,04% | US$160.995.758 | US$11.706,40 | 230.706 asBNB |
| 8290 |  Wrapped Solana SOL | US$86,56 | -2,98% | -7,12% | US$158.735.998 | US$244.318.679 | 1.833.919 SOL |
| 8291 |  Wrapped AVAX WAVAX | US$9,29 | -2,57% | -6,55% | US$155.880.609 | US$28.071.926 | 16.772.203 WAVAX |
| 8292 |  Wrapped Centrifuge WCFG | US$0,2581 | -5,29% | -15,60% | US$139.919.391 | US$705,52 | 542.213.102 WCFG |
| 8293 |  Bybit Staked SOL BBSOL | US$99,57 | -2,98% | -6,97% | US$114.745.219 | US$1.627.461 | 1.152.440 BBSOL |
| 8294 |  JPool Staked SOL (JSOL) JSOL | US$116,60 | -3,02% | -7,48% | US$111.097.648 | US$2.696,43 | 952.840 JSOL |
| 8295 |  Mantle Restaked Ether CMETH | US$2.383,01 | -1,38% | -6,26% | US$104.590.363 | US$159.970 | 43.890 CMETH |
| 8296 |  Coinbase Wrapped XRP CBXRP | US$1,41 | -1,32% | -0,51% | US$102.924.465 | US$972.856 | 72.795.475 CBXRP |
| 8297 |  Wrapped Fantom WFTM | US$0,04558 | -2,48% | -12,82% | US$99.464.579 | US$1.385,14 | 2.182.253.199 WFTM |
| 8298 |  Huobi BTC HBTC | US$62.786,33 | -2,70% | -3,00% | US$91.580.808 | - | 1.459 HBTC |
| 8299 |  BlazeStake Staked SOL BSOL | US$111,86 | -3,11% | -7,09% | US$89.337.737 | US$10.746,32 | 798.627 BSOL |
| 8300 |  Crypto.com Staked ETH CDCETH | US$2.329,27 | -2,00% | -6,08% | US$84.832.157 | US$2.309,35 | 36.420 CDCETH |
Tabel di atas menampilkan halaman 166 dari total 169 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.