Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.208 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 19/05/2026

Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8051MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$164,43-1,64%-10,27%---
8052Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.358,83-0,60%-0,32%---
8053Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$134,840,23%-1,23%---
8054Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$74,29-3,45%-4,29%---
8055Netflix (Derivatives) Netflix (Derivatives) NFLXUS$89,17-0,59%1,59%---
8056GOLD DOGE GOLD DOGE GOGE--23,41%-48,04%---
8057Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.369,90-3,57%-8,53%---
8058Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$181,23-2,92%-2,84%---
8059Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$192,881,79%-7,01%---
8060Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$136,111,88%0,50%---
8061Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$416,90-1,38%-6,24%---
8062Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$393,47-0,83%-0,34%---
8063Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$298,790,53%1,41%---
8064Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$126,99-0,53%-5,71%---
8065iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$273,56-0,94%-2,93%---
8066Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$416,88-1,48%2,22%---
8067CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$99,96-3,59%-6,30%---
8068VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$546,74-0,17%0,00%---
8069Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$12,96-3,16%-7,21%---
8070SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.179,38-1,78%-1,41%---
8071SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$2.316,702,14%12,71%---
8072Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$187,001,88%4,49%---
8073State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$173,70-0,45%-0,31%---
8074Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.093,511,62%7,27%---
8075Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$125,44-1,75%-11,16%---
8076SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.391,185,18%-1,95%---
8077Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$61,130,99%6,29%---
8078Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.019,942,82%2,82%---
8079Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$68,61-1,29%-0,71%---
8080Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$39,06-1,76%-4,24%---
8081Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$602,82-1,30%0,14%---
8082USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$20,10-6,05%-21,16%---
8083United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$151,981,38%5,86%---
8084Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$57,79-3,45%-12,56%---
8085QQQ (Derivatives) QQQ (Derivatives) QQQUS$702,14-0,56%-0,40%---
8086USBOND (Derivatives) USBOND (Derivatives) USBONDUS$83,03-0,65%-2,24%---
8087Copper Doge Copper Doge COGE--17,30%-21,42%---
8088moltbook moltbook MOLTBOOK--17,10%-18,45%---
8089DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON--11,71%-10,59%---
8090DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--18,39%-0,09%---
8091X (XCOIN_CTO) X (XCOIN_CTO) X--10,49%-31,10%---
8092Seekweb4 Seekweb4 ODICUS$0,0000000100025,76%-33,38%---
8093AMARA AMARA AMARAUS$0,000095332,01%-13,83%---
8094Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$391,74-12,94%-10,41%---
8095Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0004195-12,43%-10,07%---
8096Routine Coin Routine Coin ROUUS$0,000103311,57%10,29%---
8097パンチ (punchmeme.world) パンチ (punchmeme.world) PUNCH--6,57%-50,80%---
8098星星 星星 XINGXINGUS$0,000009930-4,04%-20,25%---
8099Punch Monkey Punch Monkey PUNCHUS$0,001468-6,28%3,42%---
8100ピータさん ピータさん PETAHUS$0,000008200-1,14%-7,23%---

Tabel di atas menampilkan halaman 162 dari total 169 halaman. Menampilkan hasil dari 8051 sampai 8100.

162/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/05/2026 - Halaman 162 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan