Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.208 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 19/05/2026

Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8151PDD Holdings Inc (Derivatives) PDD Holdings Inc (Derivatives) PDDUS$97,242,44%1,11%---
8152SPIKE (spikecoin.space) SPIKE (spikecoin.space) SPIKE-50,36%-14,38%---
8153Nautor Nautor NAUUS$0,00014080,00%-8,41%---
8154XChat (xchatcoin.site) XChat (xchatcoin.site) XCHAT--2,41%-89,21%---
8155Crypto Deal Token Crypto Deal Token CDTUS$6,81-4,01%-14,76%---
8156Broadcom Inc (Derivatives) Broadcom Inc (Derivatives) AVGOUS$411,65-1,99%-1,52%---
8157Allbirds Inc (Derivatives) Allbirds Inc (Derivatives) BIRDUS$4,02-2,03%-24,84%---
8158Green Token Green Token XGTUS$128,550,00%-22,96%---
8159ASTEROID (asteroid.fit) ASTEROID (asteroid.fit) ASTEROID-87,47%-98,12%---
8160Bubble Protocol Bubble Protocol BPLUS$0,06191-3,80%23,52%---
8161VOLM VOLM VOLMUS$0,00000032000,00%-18,89%---
8162XCHAT (xchatxchat.site) XCHAT (xchatxchat.site) XCHAT-0,00%-98,49%---
8163Rise coin Rise coin RISEUS$0,00044812,49%31,56%---
8164RISE NASA RISE NASA RISEUS$0,00000006000-22,31%-44,16%---
8165GrimHustleMeme GrimHustleMeme GRIM--13,52%98,77%---
8166Baby Asteroid (babyasteroid.space) Baby Asteroid (babyasteroid.space) BASTEROID--34,66%-75,52%---
8167Little Earth Buddy Little Earth Buddy EARTHY-59,40%69,88%---
8168Avis Budget Group (Derivatives) Avis Budget Group (Derivatives) CARUS$149,951,24%3,46%---
8169FLORK (FLORKMOON) FLORK (FLORKMOON) FLORK--45,76%-90,90%---
8170Ripio wARS Ripio wARS wARSUS$0,0006741-0,22%-0,51%---
8171GameStop Corp (Derivatives) GameStop Corp (Derivatives) GMEUS$22,130,98%-1,63%---
8172Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) 1810US$3,94-0,46%-2,22%---
8173Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) CBRSUS$307,801,54%4,37%---
8174Qualcomm (Derivatives) Qualcomm (Derivatives) QCOMUS$196,29-3,46%-5,62%---
8175Asteroid Doge (asteroiddoge.site) Asteroid Doge (asteroiddoge.site) ASTEROIDOGE-21,85%24,16%---
8176State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$61,191,12%6,17%---
8177Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) LITEUS$894,770,88%-8,62%---
8178Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$49,950,42%-0,89%---
8179Marvell Technology (Derivatives) Marvell Technology (Derivatives) MRVLUS$178,785,55%9,07%---
8180Blackstone (Derivatives) Blackstone (Derivatives) BXUS$114,58-1,87%-6,85%---
8181Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$126,20-3,62%7,17%---
8182Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$35,96-2,38%-6,22%---
8183Asteroid Floki Asteroid Floki ASTEROIDFLOKI--14,50%5,09%---
8184eBay (Derivatives) eBay (Derivatives) EBAYUS$114,850,52%4,14%---
8185Zoom (Derivatives) Zoom (Derivatives) ZMUS$97,76-0,98%-5,10%---
8186GIGGLE CAT GIGGLE CAT GICATUS$0,0060231,99%-17,52%---
8187Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$19,571,16%-10,02%---
8188MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$96,41-6,76%11,26%---
8189Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$59,964,84%2,03%---
8190Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$154,291,16%-7,99%---
8191HantaVirus HantaVirus HANTAUS$0,00000004000-1,46%-5,32%---
8192San Chan (sanchanproject.org) San Chan (sanchanproject.org) SANUS$0,0019141,80%-31,97%---
8193ELIEN MUSK ELIEN MUSK ELIEN--23,94%-19,34%-US$1.194,98-
8194FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC--4,01%-57,43%---
8195Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$64,260,12%0,00%---
8196Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$459,640,18%0,00%---
8197Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$223,613,41%0,00%---
8198Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$302,010,48%0,00%---
8199Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$74,20-1,15%0,00%---
8200Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$102,27-1,87%0,00%---

Tabel di atas menampilkan halaman 164 dari total 169 halaman. Menampilkan hasil dari 8151 sampai 8200.

164/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/05/2026 - Halaman 164 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan