Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Wrapped TAO WTAO | US$254,43 | -3,28% | -17,84% | US$27.844.965 | US$839.852 | 109.441 WTAO |
| 8302 |  Wrapped HBAR WHBAR | US$0,08863 | -1,49% | -5,42% | US$23.779.805 | US$1.012.070 | 268.304.477 WHBAR |
| 8303 |  DeFi Pulse Index DPI | US$41,70 | -1,85% | -10,20% | US$23.308.831 | - | 558.983 DPI |
| 8304 |  Wrapped NXM WNXM | US$53,19 | -1,76% | -8,80% | US$22.930.267 | US$64.135,30 | 431.091 WNXM |
| 8305 |  Wrapped Matic WMATIC | US$0,08972 | -1,28% | -9,29% | US$22.823.192 | US$653.334 | 254.386.029 WMATIC |
| 8306 |  Universal ETH UNIETH | US$2.415,12 | 2,59% | -7,48% | US$22.458.423 | - | 9.299 UNIETH |
| 8307 |  Amnis Staked Aptos coin STAPT | US$1,12 | -0,71% | -14,08% | US$20.639.583 | - | 18.422.871 STAPT |
| 8308 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,61% | -0,46% | US$20.571.714 | - | 19.762.336 CUSDO |
| 8309 |  Savings crvUSD SCRVUSD | US$1,10 | 0,00% | -0,04% | US$20.551.798 | US$14.944,89 | 18.718.212 SCRVUSD |
| 8310 |  Wrapped Bera WBERA | US$0,3781 | -2,67% | -5,04% | US$19.833.623 | US$126.965 | 52.456.670 WBERA |
| 8311 |  Chain-key Bitcoin CKBTC | US$77.265,11 | 1,48% | -5,50% | US$19.553.480 | US$9.445,78 | 253 CKBTC |
| 8312 |  Ankr Staked ETH ankrETH | US$2.608,94 | 2,61% | -5,83% | US$18.521.126 | - | 7.099 ankrETH |
| 8313 |  Tether Avalanche Bridged USDT.e | US$0,9991 | -0,03% | -0,15% | US$18.356.791 | US$52.513,28 | 18.373.816 USDT.e |
| 8314 |  CoinMarketCap 20 Index DTF CMC20 | US$153,99 | -0,13% | -4,97% | US$15.568.073 | US$1.855.395 | 101.100 CMC20 |
| 8315 |  OKX Wrapped ETH XETH | US$2.105,53 | -1,28% | -7,10% | US$15.289.900 | US$338.578 | 7.262 XETH |
| 8316 |  Kelp DAO Wrapped rsETH WRSETH | US$2.246,23 | 1,35% | -4,14% | US$12.465.652 | - | 5.550 WRSETH |
| 8317 |  Wrapped Sonic WS | US$0,04366 | -1,95% | -13,16% | US$11.089.762 | US$389.334 | 253.979.216 WS |
| 8318 |  Solayer SOL sSOL | US$96,93 | -1,56% | -10,75% | US$10.683.273 | US$56.776,80 | 110.214 sSOL |
| 8319 |  Wrapped QUIL WQUIL | US$0,01138 | 11,81% | 12,97% | US$10.270.600 | US$65.748,50 | 902.285.400 WQUIL |
| 8320 |  Coinbase Wrapped ADA CBADA | US$0,2488 | -1,13% | -8,54% | US$10.163.198 | US$62.286,09 | 40.848.970 CBADA |
| 8321 |  Osmosis allBTC allBTC | US$75.999,69 | -1,07% | -4,73% | US$8.587.965 | US$944.974 | 113 allBTC |
| 8322 |  Wrapped Apertum WAPTM | US$0,1851 | -4,61% | 6,49% | US$8.376.168 | US$79.548,30 | 45.241.026 WAPTM |
| 8323 |  Coinbase Wrapped DOGE CBDOGE | US$0,1030 | -1,76% | -6,28% | US$7.733.076 | US$198.843 | 75.109.843 CBDOGE |
| 8324 |  Wrapped FRAX WFRAX | US$0,4104 | -2,09% | -15,86% | US$7.582.591 | US$41.010,39 | 18.475.720 WFRAX |
| 8325 |  OKX Wrapped BTC XBTC | US$76.584,57 | -0,58% | -4,32% | US$7.301.564 | US$189.056 | 95 XBTC |
| 8326 |  Bridged USDC USDbC | US$1,00 | -0,12% | -0,22% | US$7.128.394 | US$577.127 | 7.128.346 USDbC |
| 8327 |  Wrapped Core WCORE | US$0,03576 | -1,75% | -15,46% | US$6.452.989 | - | 180.429.994 WCORE |
| 8328 |  Wrapped Mantle WMNT | US$0,6241 | -0,71% | -6,25% | US$6.177.648 | US$138.034 | 9.897.871 WMNT |
| 8329 |  bemo staked TON stTON | US$2,25 | -0,16% | -12,90% | US$5.969.658 | - | 2.655.657 stTON |
| 8330 |  renBTC RENBTC | US$17.459,38 | -1,21% | -8,05% | US$5.759.743 | US$15,80 | 330 RENBTC |
| 8331 |  Wrapped Ronin WRON | US$0,1071 | -16,71% | -0,73% | US$5.088.297 | US$1.216.496 | 47.493.493 WRON |
| 8332 |  Renzo Restaked SOL EZSOL | US$108,07 | 0,24% | -10,92% | US$5.009.847 | - | 46.357 EZSOL |
| 8333 |  Wrapped Sei WSEI | US$0,06037 | -0,75% | -13,12% | US$5.007.414 | - | 82.947.452 WSEI |
| 8334 |  Wrapped IoTeX WIOTX | US$0,004396 | 0,10% | -37,09% | US$4.385.547 | - | 997.670.172 WIOTX |
| 8335 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | -0,10% | US$4.217.659 | - | 3.983.614 asUSDF |
| 8336 |  Lido Staked SOL stSOL | US$102,96 | -0,95% | -10,41% | US$4.171.689 | US$20.104,27 | 40.516 stSOL |
| 8337 |  TON Bridged USDT JUSDT | US$0,9979 | -1,59% | 0,30% | US$4.067.697 | - | 4.076.218 JUSDT |
| 8338 |  Wrapped LUNA Classic WLUNC | US$0,00001575 | -4,95% | -5,51% | US$3.970.585 | US$3.083,82 | 252.039.595.005 WLUNC |
| 8339 |  Coinbase Wrapped LTC CBLTC | US$54,35 | 0,13% | -6,59% | US$3.705.630 | US$14.597,83 | 68.186 CBLTC |
| 8340 |  Stride Staked ATOM stATOM | US$3,78 | -0,73% | -3,35% | US$3.730.091 | US$678.852 | 987.299 stATOM |
| 8341 |  sETH2 SETH2 | US$2.087,37 | -0,37% | -8,31% | US$3.581.531 | - | 1.716 SETH2 |
| 8342 |  USDCx (Canton) USDCX | US$0,9996 | 0,00% | 0,04% | US$3.483.239 | US$69.230.915 | 3.484.508 USDCX |
| 8343 |  Wrapped OKB WOKB | US$79,82 | -2,38% | -6,66% | US$3.475.621 | US$123.741 | 43.541 WOKB |
| 8344 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | -0,05% | -0,09% | US$3.228.280 | US$537.981 | 3.229.899 axlUSDC |
| 8345 |  Wrapped XDC WXDC | US$0,03241 | 5,40% | 3,64% | US$3.173.619 | US$226.485 | 97.931.361 WXDC |
| 8346 |  Wrapped Cardano WADA | US$0,2474 | -1,49% | -8,61% | US$2.807.922 | - | 11.352.010 WADA |
| 8347 |  Magma GMON | US$0,02750 | -3,35% | -15,86% | US$2.643.107 | US$141,66 | 96.104.363 GMON |
| 8348 |  Venus XVS vXVS | US$0,05524 | 0,74% | 0,42% | US$2.582.714 | - | 46.755.097 vXVS |
| 8349 |  OKX Wrapped SOL XSOL | US$84,02 | -1,64% | -10,66% | US$2.445.020 | US$245.417 | 29.100 XSOL |
| 8350 |  Wrapped Near WNEAR | US$1,60 | -1,36% | 0,10% | US$1.854.433 | US$9.517.088 | 1.157.133 WNEAR |
Tabel di atas menampilkan halaman 167 dari total 169 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.