Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Wrapped Somnia WSOMI | US$0,1570 | -2,25% | -17,26% | US$1.374.224 | - | 8.755.121 WSOMI |
| 8352 |  Stride Staked OSMO stOSMO | US$0,08722 | -9,47% | 3,42% | US$1.352.398 | US$569,46 | 15.505.444 stOSMO |
| 8353 |  Wrapped Ampleforth WAMPL | US$0,6839 | 0,00% | -5,80% | US$1.292.514 | - | 1.889.847 WAMPL |
| 8354 |  King Protocol KING | US$184,81 | -3,09% | -14,43% | US$1.225.261 | - | 6.630 KING |
| 8355 |  Wrapped Everscale WEVER | US$0,002968 | 1,29% | -96,37% | US$1.207.247 | US$96,03 | 406.807.567 WEVER |
| 8356 |  Stride Staked TIA stTIA | US$0,4449 | -4,38% | -16,65% | US$1.168.319 | - | 2.625.934 stTIA |
| 8357 |  Wrapped EGLD WEGLD | US$3,86 | -2,66% | -17,06% | US$1.157.185 | US$53.996,03 | 300.000 WEGLD |
| 8358 |  Wrapped Conflux WCFX | US$0,05852 | 0,27% | -8,40% | US$1.127.948 | US$32.953,90 | 19.275.301 WCFX |
| 8359 |  Chain-key Ethereum CKETH | US$2.104,26 | -1,89% | -8,40% | US$1.114.687 | US$884,09 | 530 CKETH |
| 8360 |  Wrapped POKT WPOKT | US$0,01047 | -9,34% | -14,85% | US$947.528 | - | 90.487.838 WPOKT |
| 8361 |  Lido Staked Matic stMATIC | US$0,1024 | -1,19% | -9,54% | US$889.889 | US$2.886,03 | 8.690.527 stMATIC |
| 8362 |  Singularity Finance SFI | US$0,005615 | -0,11% | -4,92% | US$873.131 | US$57.410,29 | 155.500.500 SFI |
| 8363 |  Wrapped KuCoin Token WKCS | US$8,15 | 0,36% | -3,58% | US$779.546 | - | 95.591 WKCS |
| 8364 |  Ankr Staked BNB ankrBNB | US$706,66 | -0,38% | -3,63% | US$706.850 | - | 1.000 ankrBNB |
| 8365 |  Wrapped Krown WKROWN | US$0,0006313 | -0,36% | -8,87% | US$600.672 | US$243.155 | 951.486.568 WKROWN |
| 8366 |  Wrapped Kava WKAVA | US$0,05720 | -0,61% | -12,20% | US$560.266 | US$2.488,66 | 9.794.408 WKAVA |
| 8367 |  Wrapped Alvey Chain WALV | US$0,001277 | 1,26% | -5,52% | US$408.640 | - | 320.000.000 WALV |
| 8368 |  GTETH GTETH | US$2.113,80 | -1,02% | -7,32% | US$337.764 | US$12.077,18 | 160 GTETH |
| 8369 |  Wrapped WDOGE WWDOGE | US$0,05554 | -0,85% | -2,04% | US$324.904 | US$28.765,37 | 5.850.069 WWDOGE |
| 8370 |  Wrapped Harmony WONE | US$0,001990 | -3,47% | -21,05% | US$314.798 | US$4,52 | 158.178.843 WONE |
| 8371 |  Wrapped Kaspa WKAS | US$0,002282 | 4,26% | 4,29% | US$271.763 | US$503,00 | 119.071.765 WKAS |
| 8372 |  Bitget SOL Staking BGSOL | US$97,03 | -1,23% | -10,63% | US$263.213 | US$52.663,98 | 2.713 BGSOL |
| 8373 |  Wrapped Venom WVENOM | US$0,01684 | -3,47% | -9,50% | US$260.249 | - | 15.458.565 WVENOM |
| 8374 |  teleBTC TELEBTC | US$76.745,78 | -0,28% | -4,54% | US$210.952 | US$436.235 | 3 TELEBTC |
| 8375 |  Stride Staked JUNO stJUNO | US$0,07181 | 0,00% | 3,20% | US$202.946 | - | 2.826.307 stJUNO |
| 8376 |  Wrapped BounceBit WBB | US$0,02725 | -3,75% | -12,20% | US$199.451 | - | 7.318.644 WBB |
| 8377 |  Wrapped-Energi WNRG | US$0,01247 | 0,20% | -0,02% | US$177.432 | - | 14.227.163 WNRG |
| 8378 |  Wrapped Shido WSHIDO | US$0,0001552 | -3,78% | -9,47% | US$133.925 | US$3.298,26 | 863.079.140 WSHIDO |
| 8379 |  Wrapped TFUEL WTFUEL | US$0,01081 | -15,89% | -23,02% | US$124.187 | - | 11.491.109 WTFUEL |
| 8380 |  Wrapped THETA WTHETA | US$0,2013 | -15,11% | -27,77% | US$89.913 | - | 446.727 WTHETA |
| 8381 |  Ditto Staked Aptos stAPT | US$1,02 | -1,27% | -9,81% | US$77.979 | - | 76.614 stAPT |
| 8382 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$162,65 | -0,28% | 44,51% | US$72.448 | - | 445 WBCOIN |
| 8383 |  Wrapped CellMates WCELL | US$253,30 | -0,88% | 36,55% | US$14.691 | - | 58 WCELL |
| 8384 |  Wrapped Dogecoin WDOGE | US$0,1028 | -0,53% | -9,99% | US$7.409 | US$114.099 | 72.050 WDOGE |
| 8385 |  Wrapped PKT WPKT | US$0,00004250 | -0,11% | -1,63% | US$2.655 | - | 62.479.450 WPKT |
| 8386 |  pTokens BTC pBTC | US$131,77 | 0,00% | -2,21% | US$1.874 | - | 14 pBTC |
| 8387 |  Venus SXP vSXP | US$0,00002339 | -3,41% | -10,48% | US$319 | - | 13.625.923 vSXP |
| 8388 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01279 | 4,04% | -19,96% | US$32 | - | 2.488 PUMPBTC |
| 8389 |  Coinbase Wrapped MEGA cbMEGA | US$0,08117 | -6,12% | -26,26% | US$0 | US$212.258 | 3 cbMEGA |
| 8390 |  Metaverse Index MVI | US$5,35 | 0,69% | -10,58% | - | - | - |
| 8391 |  Staked NEAR STNEAR | US$2,39 | -0,76% | 0,37% | - | US$786,36 | - |
| 8392 |  Kraken Wrapped Bitcoin kBTC | US$76.818,79 | -0,13% | -4,70% | - | - | - |
| 8393 |  ynETH MAX ynETHx | US$2.271,02 | -0,88% | -7,01% | - | - | - |
| 8394 |  Merlin Chain (M-BTC) M-BTC | US$75.129,08 | 0,27% | -4,82% | - | - | - |
| 8395 |  Wrapped Monad WMON | US$0,02591 | -3,82% | -15,93% | - | US$5.338.723 | - |
| 8396 |  Bloomberg Galaxy Crypto Index BGCI | US$1,88 | -0,82% | -6,47% | - | - | - |
| 8397 |  Aave stkGHO STKGHO | US$0,9397 | 0,00% | -0,19% | - | - | - |
| 8398 |  Wrapped Plasma WXPL | US$0,08179 | -2,19% | -14,79% | - | US$142.544 | - |
| 8399 |  Wrapped Ju WJU | US$5,92 | 2,06% | 11,50% | - | US$13.725,59 | - |
| 8400 |  sBTC SBTC | US$76.868,74 | -0,07% | -4,47% | - | US$21.544,38 | - |
Tabel di atas menampilkan halaman 168 dari total 169 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.