Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$601,26 | 0,00% | 0,28% | - | - | - |
| 8102 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$451,30 | 0,00% | 1,22% | - | - | - |
| 8103 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$263,15 | 0,00% | -0,46% | - | - | - |
| 8104 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$739,14 | 0,00% | 0,17% | - | - | - |
| 8105 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$398,85 | 0,00% | -0,71% | - | - | - |
| 8106 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$710,05 | 0,00% | 7,48% | - | - | - |
| 8107 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$295,54 | 0,00% | 1,45% | - | - | - |
| 8108 |  Mac mini (macmini.blog) MACMINI | - | -44,99% | -44,67% | - | - | - |
| 8109 |  Applovin (Derivatives) APP | US$478,15 | -3,11% | -2,07% | - | - | - |
| 8110 |  Cisco Systems (Derivatives) CSCO | US$115,52 | -2,75% | 15,28% | - | - | - |
| 8111 |  Reddit (Derivatives) RDDT | US$154,90 | -2,99% | 1,50% | - | - | - |
| 8112 |  IBM (Derivatives) IBM | US$221,99 | -0,31% | 1,03% | - | - | - |
| 8113 |  gork (gork.world) GORK | - | 0,00% | -19,23% | - | - | - |
| 8114 |  Mac mini (macminicoin) MACMINI | US$0,00002839 | -7,94% | -15,88% | - | - | - |
| 8115 |  World War 3 (worldwar3.club) WW3 | - | 0,00% | -11,39% | - | - | - |
| 8116 |  Return to Player RTP | US$0,00001067 | -0,72% | 13,18% | - | - | - |
| 8117 |  GPStarter GPST | US$0,2786 | -0,93% | -10,69% | - | - | - |
| 8118 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$173,83 | -1,30% | -2,03% | - | - | - |
| 8119 |  Paragon Chain XPGN | US$0,2346 | 0,90% | 3,15% | - | - | - |
| 8120 |  Tencent AI TENCENTAI | - | -10,43% | 1,15% | - | - | - |
| 8121 |  Z Gen Coin ZGC | US$0,1105 | -0,09% | -6,41% | - | - | - |
| 8122 |  Tether USD Bridged Wormhole USDTR | US$0,9963 | -0,03% | -0,06% | - | - | - |
| 8123 |  Global X Uranium ETF (Derivatives) URA | US$47,68 | -1,32% | -12,31% | - | - | - |
| 8124 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$18,58 | -0,56% | -14,35% | - | - | - |
| 8125 |  The Whale killer ORCA | US$0,000005570 | 0,00% | -11,51% | - | - | - |
| 8126 |  ASML Holding NV (Derivatives) ASML | US$1.465,10 | -0,68% | -2,97% | - | - | - |
| 8127 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$90,21 | -0,77% | -1,84% | - | - | - |
| 8128 |  Binance AI BINANCEAI | - | -21,14% | -7,05% | - | - | - |
| 8129 |  CZ AI (czai.club) CZAI | - | 0,00% | -24,13% | - | - | - |
| 8130 |  InoAi INO | US$0,0001801 | -1,70% | -25,20% | - | - | - |
| 8131 |  Little Rabbit Staking Token LRST | US$0,00005127 | -17,14% | 13,74% | - | - | - |
| 8132 |  PayPay Corp (Derivatives) PAYP | US$19,43 | 0,98% | -1,48% | - | - | - |
| 8133 |  Chibification CHIBI | - | -14,31% | 357,12% | - | - | - |
| 8134 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$734,03 | -0,59% | -0,37% | - | - | - |
| 8135 |  YFSX Token YFSX | US$769,42 | -0,32% | -3,23% | - | - | - |
| 8136 |  Brent Oil (Derivatives) BZ | US$106,25 | 1,24% | 2,03% | - | - | - |
| 8137 |  VIN VIN | US$0,4625 | -0,68% | -2,62% | - | - | - |
| 8138 |  Binance Ai Pro BINANCEAIPRO | - | 20,77% | 47,90% | - | - | - |
| 8139 |  BTCR BTCR | US$76.133,40 | -0,21% | -4,88% | - | - | - |
| 8140 |  LOL (lolonbsc.xyz) LOL | - | 20,74% | 25,91% | - | - | - |
| 8141 |  SOFTWARE.AI SOFTWARE.AI | US$0,2913 | -0,03% | -0,12% | - | - | - |
| 8142 |  ROCKET ROCKET | - | 8,94% | 11,67% | - | - | - |
| 8143 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000002310 | -0,21% | 1,44% | - | - | - |
| 8144 |  BULL (bullcoin.store) BULL | - | -5,54% | -9,29% | - | - | - |
| 8145 |  Brent Crude BRENT | US$0,0006484 | -2,89% | -20,25% | - | - | - |
| 8146 |  iShares Silver Trust (Derivatives) SLV | US$67,19 | -5,45% | -14,96% | - | - | - |
| 8147 |  iWorld Cruise IWC | US$1,79 | -0,21% | -5,36% | - | - | - |
| 8148 |  BurnDog BDOG | US$0,0001903 | 0,00% | -1,72% | - | - | - |
| 8149 |  Nikkei 225 (Derivatives) NI225 | US$60.514,72 | -1,24% | -2,86% | - | - | - |
| 8150 |  KOSPI 200 Index (Derivatives) KS200 | US$1.143,76 | -0,77% | -0,53% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 169 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.