Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Golden Dragon GD | US$0,003736 | 0,02% | 0,84% | - | - | - |
| 8202 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$7,92 | 1,01% | 0,00% | - | - | - |
| 8203 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$17,85 | -8,90% | 0,00% | - | - | - |
| 8204 |  WORLD CUP COIN (WORLDCUP_X) WORLDCUP | - | 844,07% | 0,00% | - | - | - |
| 8205 |  JPmorgan Chase & Co (Derivatives) JPM | US$295,70 | -1,47% | 0,00% | - | - | - |
| 8206 |  Visa Inc (Derivatives) V | US$329,78 | -0,97% | 0,00% | - | - | - |
| 8207 |  Walmart Inc (Derivatives) WMT | US$134,38 | 0,90% | 0,00% | - | - | - |
| 8208 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$481,19 | -1,74% | 0,00% | - | - | - |
| 8209 |  DollarCoin (dollarcoin.org) USDR | US$0,9840 | 0,00% | 0,00% | - | - | - |
| 8210 |  WORLD CUP COIN (worldcupcoin.online) WORLDCUP | - | 0,00% | 0,00% | - | US$37.942,43 | - |
| 8211 |  Lido Staked ETH stETH | US$2.110,78 | -0,85% | -7,37% | US$18.702.924.832 | US$24.928.245 | 8.860.686 stETH |
| 8212 |  USDS USDS | US$0,9994 | -0,02% | -0,02% | US$11.089.091.216 | US$52.824.918 | 11.095.658.151 USDS |
| 8213 |  Lido wstETH WSTETH | US$2.607,12 | -0,97% | -7,24% | US$9.018.710.037 | US$3.779.067 | 3.459.266 WSTETH |
| 8214 |  Wrapped Bitcoin WBTC | US$76.544,17 | -0,27% | -4,69% | US$9.014.568.985 | US$223.586.031 | 117.770 WBTC |
| 8215 |  Wrapped Beacon ETH WBETH | US$2.312,43 | -0,89% | -7,26% | US$7.782.632.197 | US$13.828.088 | 3.365.568 WBETH |
| 8216 |  WETH WETH | US$2.111,60 | -0,93% | -7,36% | US$7.127.329.763 | US$1.113.850.956 | 3.375.318 WETH |
| 8217 |  Coinbase Wrapped BTC CBBTC | US$76.823,97 | -0,25% | -4,66% | US$5.975.430.499 | US$351.152.249 | 77.781 CBBTC |
| 8218 |  Bitcoin BEP2 BTCB | US$76.788,44 | -0,22% | -4,66% | US$5.007.851.960 | US$28.044.145 | 65.216 BTCB |
| 8219 |  USDT0 USDT0 | US$0,9983 | -0,18% | -0,11% | US$4.057.889.780 | US$4.331.593 | 4.064.676.256 USDT0 |
| 8220 |  Aave Ethereum WETH AETHWETH | US$2.109,81 | -0,87% | -7,23% | US$3.977.195.002 | US$563.682 | 1.885.095 AETHWETH |
| 8221 |  Wrapped eETH weETH | US$2.312,09 | -0,94% | -7,35% | US$3.803.290.229 | US$19.156.105 | 1.644.956 weETH |
| 8222 |  Aave Ethereum USDT AETHUSDT | US$0,9991 | -0,02% | -0,07% | US$2.304.442.193 | US$4.927.213 | 2.306.435.509 AETHUSDT |
| 8223 |  Ethena Staked USDe sUSDe | US$1,23 | -0,01% | 0,12% | US$1.777.249.080 | US$2.896.723 | 1.442.996.266 sUSDe |
| 8224 |  syrupUSDC syrupUSDC | US$1,16 | 0,01% | 0,11% | US$1.567.847.304 | US$8.655.210 | 1.346.218.728 syrupUSDC |
| 8225 |  Wrapped TRON WTRX | US$0,3560 | -0,01% | 1,85% | US$1.410.829.200 | US$1.722.722 | 3.963.327.604 WTRX |
| 8226 |  Kelp DAO Restaked ETH RSETH | US$2.256,01 | -1,01% | -4,81% | US$1.377.908.227 | US$44.499,43 | 610.773 RSETH |
| 8227 |  Bitcoin TRC20 BTCT | US$77.366,15 | 0,45% | -3,76% | US$1.357.417.184 | US$140.134 | 17.545 BTCT |
| 8228 |  BFUSD BFUSD | US$0,9984 | -0,02% | -0,07% | US$1.340.930.686 | US$1.282.849 | 1.343.029.443 BFUSD |
| 8229 |  USD Coin Bridged USDC.e | US$0,9997 | -0,05% | -0,07% | US$1.175.656.086 | US$22.620.392 | 1.175.988.985 USDC.e |
| 8230 |  BounceBit BTC BBTC | US$76.481,30 | -0,64% | -4,80% | US$1.101.307.712 | - | 14.400 BBTC |
| 8231 |  Ethena Labs (USDtb) USDtb | US$0,9990 | -0,03% | -0,01% | US$1.076.268.270 | US$427.784 | 1.077.301.049 USDtb |
| 8232 |  Wrapped BNB WBNB | US$639,59 | -0,62% | -3,81% | US$1.012.402.092 | US$184.134.471 | 1.582.885 WBNB |
| 8233 |  Binance Staked SOL BNSOL | US$93,62 | -1,33% | -10,57% | US$923.731.996 | US$730.324 | 9.866.301 BNSOL |
| 8234 |  Lombard Staked BTC LBTC | US$77.073,86 | -0,19% | -4,68% | US$908.258.284 | US$2.482.570 | 11.784 LBTC |
| 8235 |  Kinetiq Staked HYPE KHYPE | US$48,90 | 0,96% | 19,55% | US$851.181.468 | US$16.231,78 | 17.405.503 KHYPE |
| 8236 |  Function FBTC | US$76.893,02 | 0,32% | -4,38% | US$843.477.314 | - | 10.969 FBTC |
| 8237 |  Jito Staked SOL JITOSOL | US$107,75 | -1,16% | -10,67% | US$830.408.635 | US$8.629.837 | 7.706.832 JITOSOL |
| 8238 |  Rocket Pool ETH RETH | US$2.464,62 | -0,60% | -7,16% | US$828.234.779 | US$15.318,18 | 336.050 RETH |
| 8239 |  Liquid Staked ETH LSETH | US$2.417,94 | 4,06% | -2,71% | US$769.084.949 | US$564,28 | 318.074 LSETH |
| 8240 |  Wrapped Flare WFLR | US$0,008233 | -1,97% | -4,87% | US$709.860.461 | - | 86.217.979.846 WFLR |
| 8241 |  Lista Staked BNB slisBNB | US$662,01 | -0,47% | -3,69% | US$585.297.133 | US$186.961 | 884.128 slisBNB |
| 8242 |  syrupUSDT syrupUSDT | US$1,13 | -0,01% | 0,01% | US$571.961.210 | - | 507.613.875 syrupUSDT |
| 8243 |  tBTC TBTC | US$76.782,30 | -0,03% | -4,57% | US$523.256.545 | US$6.897.972 | 6.815 TBTC |
| 8244 |  Bond USD0 bUSD0 | US$0,9633 | 0,03% | -0,06% | US$505.208.691 | - | 524.459.771 bUSD0 |
| 8245 |  slisBNBx slisBNBx | US$639,74 | -0,51% | -3,72% | US$488.441.458 | US$1.948.409 | 763.500 slisBNBx |
| 8246 |  Mantle Staked Ether METH | US$2.306,24 | -0,67% | -7,38% | US$487.217.363 | US$220.071 | 211.260 METH |
| 8247 |  SolvBTC SolvBTC | US$76.557,33 | -0,47% | -4,73% | US$484.589.119 | - | 6.330 SolvBTC |
| 8248 |  Jupiter Staked SOL JUPSOL | US$99,97 | -1,33% | -10,63% | US$436.508.456 | US$2.118.438 | 4.366.394 JUPSOL |
| 8249 |  Wrapped Chiliz WCHZ | US$0,04729 | -2,67% | 6,39% | US$435.369.962 | US$90.327,71 | 9.206.791.217 WCHZ |
| 8250 |  Venus BTC vBTC | US$1.564,26 | -0,20% | -4,64% | US$408.838.537 | - | 261.362 vBTC |
Tabel di atas menampilkan halaman 165 dari total 169 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.