Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  ether.fi Staked ETH EETH | US$2.113,56 | -0,72% | -7,06% | US$371.121.282 | - | 175.591 EETH |
| 8252 |  Venus BNB vBNB | US$15,95 | -0,51% | -3,72% | US$371.006.263 | US$371.015.572 | 23.260.479 vBNB |
| 8253 |  Wrapped XTZ WXTZ | US$0,3331 | -2,50% | -13,29% | US$344.089.943 | US$21.086,37 | 1.032.853.731 WXTZ |
| 8254 |  StakeWise Staked ETH osETH | US$2.244,19 | -0,92% | -7,52% | US$305.605.084 | - | 136.176 osETH |
| 8255 |  Coinbase Wrapped Staked ETH cbETH | US$2.387,61 | -0,92% | -7,26% | US$293.394.315 | US$13.040.541 | 122.882 cbETH |
| 8256 |  Stader ETHx ETHX | US$2.299,50 | -1,02% | -7,35% | US$275.344.821 | - | 119.741 ETHX |
| 8257 |  Marinade Staked SOL MSOL | US$116,26 | -1,10% | -10,58% | US$266.423.487 | US$1.526.465 | 2.291.581 MSOL |
| 8258 |  GTBTC GTBTC | US$77.004,38 | -0,27% | -4,65% | US$265.517.130 | US$7.040,50 | 3.448 GTBTC |
| 8259 |  BENQI Liquid Staked AVAX sAVAX | US$11,49 | -1,33% | -7,43% | US$246.085.226 | US$147.382 | 21.408.833 sAVAX |
| 8260 |  Treehouse ETH TETH | US$2.608,45 | -0,72% | -7,90% | US$233.440.927 | - | 89.494 TETH |
| 8261 |  crvUSD CRVUSD | US$0,9989 | -0,01% | -0,07% | US$226.926.239 | US$6.150.644 | 227.185.375 CRVUSD |
| 8262 |  Universal BTC UNIBTC | US$76.215,88 | -0,39% | -4,57% | US$226.690.650 | - | 2.974 UNIBTC |
| 8263 |  Staked TRX STRX | US$0,4503 | 0,03% | 1,55% | US$218.927.046 | US$1.048.480 | 486.163.596 STRX |
| 8264 |  Frax Staked Ether SFRXETH | US$2.435,14 | -0,94% | -6,83% | US$216.513.356 | US$7.281,09 | 88.912 SFRXETH |
| 8265 |  Venus USDT vUSDT | US$0,02628 | 2,02% | 2,04% | US$214.322.671 | US$168,02 | 8.155.962.694 vUSDT |
| 8266 |  Rootstock Bitcoin rBTC | US$76.692,06 | 0,88% | -4,47% | US$214.272.263 | - | 2.794 rBTC |
| 8267 |  Beacon ETH BETH | US$2.109,09 | -1,00% | -7,44% | US$212.961.455 | US$6.351.825 | 100.973 BETH |
| 8268 |  Bitcoin Avalanche Bridged BTC.b | US$76.744,11 | -0,32% | -4,65% | US$205.439.704 | US$4.076.029 | 2.677 BTC.b |
| 8269 |  Staked Aave stkAAVE | US$87,56 | -0,52% | -9,77% | US$182.117.338 | US$12.984,31 | 2.079.954 stkAAVE |
| 8270 |  Renzo Restaked ETH EZETH | US$2.271,55 | -0,64% | -7,39% | US$176.291.975 | US$11.773,91 | 77.609 EZETH |
| 8271 |  Sanctum Infinity INF | US$119,97 | -1,17% | -10,52% | US$172.974.778 | US$38.372.255 | 1.441.815 INF |
| 8272 |  Aster asBNB asBNB | US$680,11 | 0,30% | -3,81% | US$156.635.069 | - | 230.308 asBNB |
| 8273 |  Wrapped Solana SOL | US$84,26 | -1,28% | -10,79% | US$154.526.890 | US$273.395.492 | 1.833.866 SOL |
| 8274 |  Wrapped AVAX WAVAX | US$9,11 | -1,37% | -7,46% | US$154.315.379 | US$26.526.378 | 16.938.364 WAVAX |
| 8275 |  Wrapped Centrifuge WCFG | US$0,2701 | -7,70% | -4,42% | US$146.478.511 | US$4.463,93 | 542.213.102 WCFG |
| 8276 |  Bybit Staked SOL BBSOL | US$97,09 | -1,03% | -10,45% | US$111.564.838 | US$2.510.123 | 1.149.051 BBSOL |
| 8277 |  JPool Staked SOL (JSOL) JSOL | US$113,35 | -1,58% | -11,09% | US$107.961.512 | - | 952.443 JSOL |
| 8278 |  Coinbase Wrapped XRP CBXRP | US$1,36 | -2,25% | -5,44% | US$100.509.312 | US$1.286.335 | 73.884.032 CBXRP |
| 8279 |  Wrapped Fantom WFTM | US$0,04386 | -1,35% | -12,99% | US$95.713.407 | - | 2.182.087.710 WFTM |
| 8280 |  Huobi BTC HBTC | US$61.045,84 | 9,82% | -5,51% | US$89.042.107 | - | 1.459 HBTC |
| 8281 |  Mantle Restaked Ether CMETH | US$2.305,38 | -0,64% | -7,22% | US$88.062.536 | US$125.263 | 38.199 CMETH |
| 8282 |  BlazeStake Staked SOL BSOL | US$108,99 | -1,09% | -10,91% | US$86.916.736 | US$51.581,59 | 797.475 BSOL |
| 8283 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.268.857 | - | 7.817.474.716.234 WPLS |
| 8284 |  Crypto.com Staked ETH CDCETH | US$2.247,77 | -1,12% | -7,68% | US$81.863.690 | US$1.384,82 | 36.420 CDCETH |
| 8285 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -0,05% | 0,78% | US$79.134.003 | - | 77.389.942 SUSD1+ |
| 8286 |  xSolvBTC xSolvBTC | US$76.597,80 | 0,00% | -4,62% | US$75.461.356 | - | 985 xSolvBTC |
| 8287 |  Edgevana Staked SOL EDGESOL | US$107,82 | -0,94% | -10,89% | US$70.542.626 | - | 654.267 EDGESOL |
| 8288 |  ether.fi Staked BTC EBTC | US$76.372,19 | -0,82% | -5,38% | US$66.574.583 | - | 872 EBTC |
| 8289 |  Staked USDT STUSDT | US$1,00 | -0,03% | -1,44% | US$65.071.570 | - | 64.868.301 STUSDT |
| 8290 |  Haedal Staked SUI HASUI | US$1,13 | -0,73% | -14,80% | US$61.659.155 | US$134.220 | 54.407.011 HASUI |
| 8291 |  pufETH PUFETH | US$2.274,21 | -0,42% | -7,02% | US$58.392.504 | - | 25.676 PUFETH |
| 8292 |  Venus USDC vUSDC | US$0,02645 | 0,00% | 0,04% | US$55.730.274 | - | 2.106.991.833 vUSDC |
| 8293 |  Wrapped peaq WPEAQ | US$0,02616 | -3,50% | 12,39% | US$55.653.161 | US$53.090,97 | 2.127.337.325 WPEAQ |
| 8294 |  Wrapped CRO WCRO | US$0,06841 | -1,95% | -12,32% | US$49.277.901 | US$386.279 | 720.321.643 WCRO |
| 8295 |  Staked Frax USD SFRXUSD | US$1,19 | 0,00% | 0,05% | US$42.635.243 | US$159.653 | 35.693.518 SFRXUSD |
| 8296 |  Venus ETH vETH | US$44,32 | -0,86% | -7,20% | US$41.584.093 | US$41.585.603 | 938.234 vETH |
| 8297 |  Wrapped Rootstock Bitcoin WRBTC | US$143.792 | 86,61% | 78,17% | US$44.747.009 | US$10.086,71 | 311 WRBTC |
| 8298 |  Volo Staked SUI VSUI | US$1,12 | -0,71% | -14,89% | US$37.589.711 | US$22.359,74 | 33.591.679 VSUI |
| 8299 |  swETH SWETH | US$2.372,67 | -0,78% | -7,34% | US$32.254.832 | - | 13.594 SWETH |
| 8300 |  Restaked Swell Ethereum RSWETH | US$2.246,63 | -1,00% | -7,93% | US$29.819.123 | - | 13.273 RSWETH |
Tabel di atas menampilkan halaman 166 dari total 169 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.