Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.042 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 20/05/2026

Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8051Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$263,861,75%-2,46%---
8052Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$116,924,56%-2,60%---
8053MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$165,290,53%-7,21%---
8054Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.395,880,50%-0,76%---
8055Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$135,810,72%4,28%---
8056Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$75,391,47%-1,94%---
8057Netflix (Derivatives) Netflix (Derivatives) NFLXUS$87,80-1,54%0,19%---
8058GOLD DOGE GOLD DOGE GOGE-3,79%-53,37%---
8059Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.379,280,69%-8,07%---
8060Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$186,342,82%-2,64%---
8061Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$191,58-0,67%-4,88%---
8062OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.446,042,81%5,66%---
8063Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$134,34-1,30%-8,43%---
8064Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$98,84-4,76%2,11%---
8065Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$439,655,46%-1,36%---
8066Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$400,441,77%-0,26%---
8067Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$300,730,65%0,77%---
8068Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$131,523,57%-3,25%---
8069iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$278,711,88%-1,36%---
8070Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$418,250,33%3,42%---
8071CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$101,071,10%-9,89%---
8072VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$559,522,34%-2,61%---
8073Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$13,645,26%-4,65%---
8074SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.216,503,15%-8,79%---
8075SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$2.275,77-1,77%6,51%---
8076Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$194,183,84%0,61%---
8077State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$175,771,19%-1,31%---
8078Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.074,45-1,74%4,44%---
8079Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$128,852,72%-5,94%---
8080SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.391,09-0,01%-3,47%---
8081Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$59,70-2,34%3,83%---
8082Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.019,18-0,07%0,36%---
8083Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$69,060,65%-2,26%---
8084Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$39,340,71%-6,13%---
8085Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$603,230,07%-2,13%---
8086USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$22,5512,19%-11,39%---
8087United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$145,16-4,49%2,48%---
8088Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$57,77-0,03%-10,40%---
8089QQQ (Derivatives) QQQ (Derivatives) QQQUS$708,210,86%-1,35%---
8090USBOND (Derivatives) USBOND (Derivatives) USBONDUS$83,710,81%-1,29%---
8091Copper Doge Copper Doge COGE-0,02%-22,13%---
8092moltbook moltbook MOLTBOOK-0,00%-34,43%---
8093DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-0,00%-11,71%---
8094SkyTrade Pro SkyTrade Pro SUSDTUS$0,000000070000,58%16,78%---
8095DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-7,05%-20,11%---
8096REAT CAPITAL REAT CAPITAL REATUS$0,1099-0,01%-0,06%---
8097X (XCOIN_CTO) X (XCOIN_CTO) X-13,59%-10,68%---
8098U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000028400,09%3,55%---
8099Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$410,614,82%-16,19%---
8100Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0004020-4,18%-4,44%---

Tabel di atas menampilkan halaman 162 dari total 169 halaman. Menampilkan hasil dari 8051 sampai 8100.

162/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/05/2026 - Halaman 162 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan