Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Wrapped Chiliz WCHZ | US$0,04467 | -5,53% | 3,67% | US$411.309.095 | US$118.249 | 9.206.791.217 WCHZ |
| 8252 |  Venus BNB vBNB | US$16,17 | 1,41% | -3,38% | US$376.333.882 | US$376.408.425 | 23.266.968 vBNB |
| 8253 |  ether.fi Staked ETH EETH | US$2.119,68 | 0,29% | -6,38% | US$355.512.347 | - | 167.720 EETH |
| 8254 |  Wrapped XTZ WXTZ | US$0,3410 | 2,35% | -9,19% | US$352.189.620 | US$12.087,27 | 1.032.853.731 WXTZ |
| 8255 |  Wrapped HYPE WHYPE | US$54,58 | 26,61% | 27,10% | US$339.502.936 | US$112.950.943 | 6.220.392 WHYPE |
| 8256 |  StakeWise Staked ETH osETH | US$2.231,13 | -0,58% | -7,02% | US$302.824.530 | - | 135.727 osETH |
| 8257 |  Coinbase Wrapped Staked ETH cbETH | US$2.403,78 | 0,68% | -5,71% | US$297.107.617 | US$3.810.513 | 123.600 cbETH |
| 8258 |  Stader ETHx ETHX | US$2.317,03 | 0,76% | -5,82% | US$274.945.889 | - | 118.663 ETHX |
| 8259 |  Marinade Staked SOL MSOL | US$118,58 | 1,99% | -5,47% | US$271.727.542 | US$1.372.322 | 2.291.590 MSOL |
| 8260 |  GTBTC GTBTC | US$77.695,66 | 0,90% | -2,51% | US$267.900.728 | US$3.368,24 | 3.448 GTBTC |
| 8261 |  BENQI Liquid Staked AVAX sAVAX | US$11,66 | 1,47% | -4,96% | US$249.352.671 | US$96.590,24 | 21.378.918 sAVAX |
| 8262 |  Treehouse ETH TETH | US$2.638,01 | 1,13% | -5,41% | US$236.086.350 | - | 89.494 TETH |
| 8263 |  Universal BTC UNIBTC | US$76.764,52 | 0,72% | -2,78% | US$228.322.489 | - | 2.974 UNIBTC |
| 8264 |  crvUSD CRVUSD | US$0,9993 | 0,04% | -0,01% | US$223.089.755 | US$11.030.249 | 223.249.858 CRVUSD |
| 8265 |  Staked TRX STRX | US$0,4503 | 0,00% | 1,59% | US$218.933.995 | US$1.405.205 | 486.163.596 STRX |
| 8266 |  Frax Staked Ether SFRXETH | US$2.454,85 | 0,81% | -6,27% | US$218.266.473 | US$1.448,62 | 88.912 SFRXETH |
| 8267 |  Rootstock Bitcoin rBTC | US$77.391,16 | 0,91% | -1,95% | US$216.225.483 | - | 2.794 rBTC |
| 8268 |  Beacon ETH BETH | US$2.128,12 | 0,90% | -5,84% | US$214.883.092 | US$6.177.283 | 100.973 BETH |
| 8269 |  Bitcoin Avalanche Bridged BTC.b | US$77.465,32 | 0,94% | -2,24% | US$208.194.455 | US$4.281.326 | 2.688 BTC.b |
| 8270 |  Venus USDT vUSDT | US$0,02575 | -2,03% | -0,02% | US$207.255.763 | US$223,89 | 8.050.277.304 vUSDT |
| 8271 |  Staked Aave stkAAVE | US$87,53 | -0,03% | -8,18% | US$182.498.522 | US$12.983,21 | 2.084.992 stkAAVE |
| 8272 |  Sanctum Infinity INF | US$122,14 | 1,81% | -5,57% | US$176.067.120 | US$38.512.316 | 1.441.540 INF |
| 8273 |  Renzo Restaked ETH EZETH | US$2.289,29 | 0,78% | -5,64% | US$173.002.761 | US$11.775,23 | 75.571 EZETH |
| 8274 |  Wrapped Centrifuge WCFG | US$0,3059 | 13,24% | 11,08% | US$165.872.619 | US$2.709,47 | 542.213.102 WCFG |
| 8275 |  Aster asBNB asBNB | US$688,63 | 1,25% | -3,34% | US$158.565.334 | US$5.533,18 | 230.262 asBNB |
| 8276 |  Wrapped Solana SOL | US$85,99 | 2,05% | -5,60% | US$157.687.225 | US$340.152.478 | 1.833.779 SOL |
| 8277 |  Wrapped AVAX WAVAX | US$9,28 | 1,85% | -4,88% | US$155.842.404 | US$31.841.104 | 16.794.853 WAVAX |
| 8278 |  Bybit Staked SOL BBSOL | US$98,92 | 1,88% | -5,51% | US$113.851.411 | US$2.164.658 | 1.150.993 BBSOL |
| 8279 |  JPool Staked SOL (JSOL) JSOL | US$115,69 | 2,06% | -5,64% | US$110.187.390 | - | 952.425 JSOL |
| 8280 |  Coinbase Wrapped XRP CBXRP | US$1,36 | 0,29% | -4,30% | US$100.796.031 | US$979.919 | 73.884.032 CBXRP |
| 8281 |  Wrapped Fantom WFTM | US$0,04455 | 1,56% | -8,14% | US$97.201.968 | - | 2.182.052.468 WFTM |
| 8282 |  Huobi BTC HBTC | US$61.967,11 | 1,51% | 6,98% | US$90.385.888 | - | 1.459 HBTC |
| 8283 |  BlazeStake Staked SOL BSOL | US$111,15 | 1,98% | -5,65% | US$88.553.209 | US$70.173,57 | 796.696 BSOL |
| 8284 |  Crypto.com Staked ETH CDCETH | US$2.273,21 | 1,13% | -5,76% | US$82.790.262 | US$3.344,84 | 36.420 CDCETH |
| 8285 |  Mantle Restaked Ether CMETH | US$2.323,69 | 0,79% | -5,61% | US$82.211.184 | US$164.649 | 35.380 CMETH |
| 8286 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.199.500 | - | 7.810.884.135.681 WPLS |
| 8287 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,04% | 0,53% | US$79.166.924 | - | 77.389.962 SUSD1+ |
| 8288 |  xSolvBTC xSolvBTC | US$77.036,68 | 0,57% | -2,60% | US$75.851.844 | - | 985 xSolvBTC |
| 8289 |  Edgevana Staked SOL EDGESOL | US$109,86 | 1,89% | -5,69% | US$71.876.329 | - | 654.267 EDGESOL |
| 8290 |  ether.fi Staked BTC EBTC | US$77.474,99 | 1,44% | -2,32% | US$67.433.561 | - | 870 EBTC |
| 8291 |  Staked USDT STUSDT | US$1,00 | -0,05% | -0,12% | US$65.096.287 | - | 64.922.390 STUSDT |
| 8292 |  Haedal Staked SUI HASUI | US$1,16 | 2,32% | -10,92% | US$63.089.488 | US$19.718,08 | 54.407.011 HASUI |
| 8293 |  pufETH PUFETH | US$2.297,03 | 1,00% | -5,35% | US$58.978.505 | US$2.584,93 | 25.676 PUFETH |
| 8294 |  Wrapped peaq WPEAQ | US$0,02657 | 1,57% | 26,53% | US$56.578.805 | US$69.484,47 | 2.129.279.690 WPEAQ |
| 8295 |  Venus USDC vUSDC | US$0,02645 | 0,00% | 0,03% | US$55.684.612 | - | 2.105.197.415 vUSDC |
| 8296 |  Wrapped CRO WCRO | US$0,06897 | 0,82% | -8,33% | US$49.692.262 | US$419.120 | 720.473.353 WCRO |
| 8297 |  Staked Frax USD SFRXUSD | US$1,20 | 0,05% | 0,11% | US$43.737.095 | - | 36.598.441 SFRXUSD |
| 8298 |  Venus ETH vETH | US$44,68 | 0,81% | -5,76% | US$41.981.125 | US$41.983.958 | 939.557 vETH |
| 8299 |  Volo Staked SUI VSUI | US$1,15 | 2,33% | -10,86% | US$38.464.764 | US$35.297,79 | 33.591.679 VSUI |
| 8300 |  swETH SWETH | US$2.380,95 | 0,35% | -5,64% | US$32.458.378 | US$122.572 | 13.633 SWETH |
Tabel di atas menampilkan halaman 166 dari total 169 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.