Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Golden Dragon GD | US$0,003738 | 0,05% | 0,89% | - | - | - |
| 8202 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$8,49 | 7,29% | 0,00% | - | - | - |
| 8203 |  Citrea (citrea.vip) CTR | US$0,0009705 | 6,42% | 0,00% | - | - | - |
| 8204 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$19,08 | 6,93% | 0,00% | - | - | - |
| 8205 |  WORLD CUP COIN (WORLDCUP_X) WORLDCUP | - | 0,00% | 0,00% | - | - | - |
| 8206 |  JPmorgan Chase & Co (Derivatives) JPM | US$300,81 | 1,73% | 0,00% | - | - | - |
| 8207 |  Visa Inc (Derivatives) V | US$331,10 | 0,40% | 0,00% | - | - | - |
| 8208 |  Walmart Inc (Derivatives) WMT | US$131,24 | -2,34% | 0,00% | - | - | - |
| 8209 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$480,45 | -0,15% | 0,00% | - | - | - |
| 8210 |  DollarCoin (dollarcoin.org) USDR | US$0,9851 | 0,11% | 0,00% | - | - | - |
| 8211 |  WORLD CUP COIN (worldcupcoin.online) WORLDCUP | - | 7,61% | 0,00% | - | - | - |
| 8212 |  Lido Staked ETH stETH | US$2.125,40 | 0,69% | -5,85% | US$18.831.885.805 | US$10.590.035 | 8.860.404 stETH |
| 8213 |  USDS USDS | US$0,9996 | 0,02% | 0,00% | US$10.721.498.436 | US$51.824.332 | 10.725.664.335 USDS |
| 8214 |  Lido wstETH WSTETH | US$2.627,56 | 0,78% | -5,67% | US$9.100.364.688 | US$2.665.182 | 3.463.424 WSTETH |
| 8215 |  Wrapped Bitcoin WBTC | US$77.183,70 | 0,84% | -2,40% | US$9.047.782.372 | US$134.895.606 | 117.224 WBTC |
| 8216 |  Wrapped Beacon ETH WBETH | US$2.331,74 | 0,84% | -5,78% | US$7.847.628.197 | US$2.935.833 | 3.365.568 WBETH |
| 8217 |  WETH WETH | US$2.126,12 | 0,69% | -5,78% | US$7.176.325.466 | US$771.820.040 | 3.375.318 WETH |
| 8218 |  Coinbase Wrapped BTC CBBTC | US$77.438,47 | 0,80% | -2,27% | US$6.019.602.982 | US$317.965.533 | 77.734 CBBTC |
| 8219 |  Bitcoin BEP2 BTCB | US$77.392,02 | 0,79% | -2,39% | US$5.047.215.204 | US$35.962.844 | 65.216 BTCB |
| 8220 |  USDT0 USDT0 | US$0,9982 | -0,02% | -0,09% | US$4.057.276.415 | US$22.583.017 | 4.064.676.256 USDT0 |
| 8221 |  Aave Ethereum WETH AETHWETH | US$2.127,28 | 0,83% | -5,79% | US$4.016.097.172 | US$805.264 | 1.887.903 AETHWETH |
| 8222 |  Wrapped eETH weETH | US$2.323,87 | 0,51% | -5,93% | US$3.806.056.317 | US$454.491 | 1.637.808 weETH |
| 8223 |  Aave Ethereum USDT AETHUSDT | US$0,9992 | 0,00% | -0,04% | US$2.318.065.444 | US$6.491.183 | 2.319.997.355 AETHUSDT |
| 8224 |  Ethena Staked USDe sUSDe | US$1,23 | -0,01% | 0,08% | US$1.785.894.902 | - | 1.450.105.868 sUSDe |
| 8225 |  syrupUSDC syrupUSDC | US$1,16 | -0,03% | 0,05% | US$1.567.429.716 | US$1.882.155 | 1.346.218.728 syrupUSDC |
| 8226 |  Wrapped TRON WTRX | US$0,3598 | 1,07% | 3,09% | US$1.423.153.270 | US$1.502.198 | 3.955.703.991 WTRX |
| 8227 |  Kelp DAO Restaked ETH RSETH | US$2.273,58 | 0,78% | -3,89% | US$1.386.511.752 | US$7.079,53 | 609.836 RSETH |
| 8228 |  Bitcoin TRC20 BTCT | US$77.323,65 | -0,05% | -2,99% | US$1.356.671.551 | US$36.538,49 | 17.545 BTCT |
| 8229 |  BFUSD BFUSD | US$0,9985 | 0,00% | -0,07% | US$1.340.962.695 | US$1.409.769 | 1.343.029.443 BFUSD |
| 8230 |  BounceBit BTC BBTC | US$84.296,63 | 10,22% | -1,18% | US$1.213.846.243 | - | 14.400 BBTC |
| 8231 |  USD Coin Bridged USDC.e | US$0,9996 | -0,01% | -0,01% | US$1.175.452.212 | US$18.286.987 | 1.175.929.084 USDC.e |
| 8232 |  Ethena Labs (USDtb) USDtb | US$0,9991 | 0,00% | -0,06% | US$1.080.016.266 | US$294.807 | 1.081.001.061 USDtb |
| 8233 |  Wrapped BNB WBNB | US$648,31 | 1,36% | -3,47% | US$1.026.196.690 | US$201.397.984 | 1.582.885 WBNB |
| 8234 |  Kinetiq Staked HYPE KHYPE | US$55,43 | 13,34% | 40,08% | US$957.817.624 | US$2.260.735 | 17.280.465 KHYPE |
| 8235 |  Binance Staked SOL BNSOL | US$95,73 | 2,25% | -5,35% | US$949.489.093 | US$904.770 | 9.918.380 BNSOL |
| 8236 |  Lombard Staked BTC LBTC | US$77.656,61 | 0,76% | -2,37% | US$915.125.565 | US$56.381,53 | 11.784 LBTC |
| 8237 |  Function FBTC | US$77.526,69 | 0,82% | -1,67% | US$850.428.335 | - | 10.969 FBTC |
| 8238 |  Jito Staked SOL JITOSOL | US$109,93 | 2,02% | -5,54% | US$847.152.439 | US$8.929.363 | 7.706.588 JITOSOL |
| 8239 |  Rocket Pool ETH RETH | US$2.473,17 | 0,35% | -5,68% | US$830.205.118 | US$274.454 | 335.685 RETH |
| 8240 |  Liquid Staked ETH LSETH | US$2.322,33 | -3,95% | -5,47% | US$738.677.394 | US$19.195,26 | 318.076 LSETH |
| 8241 |  Wrapped Flare WFLR | US$0,008392 | 1,92% | -2,78% | US$723.847.980 | - | 86.257.463.059 WFLR |
| 8242 |  Lista Staked BNB slisBNB | US$671,11 | 1,38% | -3,40% | US$593.342.851 | US$150.961 | 884.121 slisBNB |
| 8243 |  syrupUSDT syrupUSDT | US$1,13 | 0,01% | 0,02% | US$572.003.129 | US$278.838 | 507.613.875 syrupUSDT |
| 8244 |  tBTC TBTC | US$77.348,98 | 0,74% | -2,67% | US$527.118.366 | US$7.587.345 | 6.815 TBTC |
| 8245 |  Bond USD0 bUSD0 | US$0,9591 | -0,43% | -0,48% | US$503.033.602 | US$663.672 | 524.459.771 bUSD0 |
| 8246 |  slisBNBx slisBNBx | US$648,74 | 1,41% | -3,38% | US$495.464.984 | US$465.135 | 763.731 slisBNBx |
| 8247 |  SolvBTC SolvBTC | US$77.391,02 | 1,09% | -2,43% | US$489.856.703 | US$5.876,51 | 6.330 SolvBTC |
| 8248 |  Mantle Staked Ether METH | US$2.322,81 | 0,72% | -5,54% | US$489.838.145 | US$289.915 | 210.882 METH |
| 8249 |  Jupiter Staked SOL JUPSOL | US$102,02 | 2,05% | -5,61% | US$445.379.611 | US$747.252 | 4.365.619 JUPSOL |
| 8250 |  Venus BTC vBTC | US$1.576,30 | 0,77% | -2,38% | US$414.945.551 | - | 263.240 vBTC |
Tabel di atas menampilkan halaman 165 dari total 169 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.