Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  iWorld Cruise IWC | US$1,80 | 0,65% | -6,70% | - | - | - |
| 8152 |  BurnDog BDOG | US$0,0001880 | -1,22% | -4,93% | - | - | - |
| 8153 |  Nikkei 225 (Derivatives) NI225 | US$61.265,57 | 1,24% | -3,73% | - | - | - |
| 8154 |  KOSPI 200 Index (Derivatives) KS200 | US$1.167,49 | 2,07% | -5,77% | - | - | - |
| 8155 |  PDD Holdings Inc (Derivatives) PDD | US$97,85 | 0,63% | -1,96% | - | - | - |
| 8156 |  SPIKE (spikecoin.space) SPIKE | - | 0,00% | 289,31% | - | - | - |
| 8157 |  Nautor NAU | US$0,0001408 | 0,00% | -8,41% | - | - | - |
| 8158 |  XChat (xchatcoin.site) XCHAT | - | 0,00% | -89,04% | - | - | - |
| 8159 |  Crypto Deal Token CDT | US$7,34 | 7,74% | -6,45% | - | - | - |
| 8160 |  Broadcom Inc (Derivatives) AVGO | US$416,53 | 1,19% | -0,36% | - | - | - |
| 8161 |  Allbirds Inc (Derivatives) BIRD | US$4,00 | -0,32% | -15,60% | - | - | - |
| 8162 |  Green Token XGT | US$118,10 | -8,13% | -29,88% | - | - | - |
| 8163 |  ASTEROID (asteroid.fit) ASTEROID | - | -12,67% | -98,32% | - | - | - |
| 8164 |  VOLM VOLM | US$0,0000003200 | 0,00% | -14,15% | - | - | - |
| 8165 |  XCHAT (xchatxchat.site) XCHAT | - | 0,00% | 5,37% | - | - | - |
| 8166 |  Rise coin RISE | US$0,0004403 | -1,74% | 26,20% | - | - | - |
| 8167 |  RISE NASA RISE | US$0,00000005000 | -17,38% | -58,56% | - | - | - |
| 8168 |  GrimHustleMeme GRIM | - | -37,15% | 24,93% | - | US$72,36 | - |
| 8169 |  Baby Asteroid (babyasteroid.space) BASTEROID | - | 17,93% | -72,21% | - | - | - |
| 8170 |  Little Earth Buddy EARTHY | - | 3,01% | 74,98% | - | - | - |
| 8171 |  Avis Budget Group (Derivatives) CAR | US$149,77 | -0,12% | -4,09% | - | - | - |
| 8172 |  Alien Asteroid AASTEROID | - | -1,11% | -7,84% | - | US$78,20 | - |
| 8173 |  I AM OUT IMOUT | US$0,0002029 | 1,63% | -4,76% | - | - | - |
| 8174 |  GameStop Corp (Derivatives) GME | US$22,62 | 2,20% | 2,39% | - | - | - |
| 8175 |  Xiaomi Corp (Derivatives) 1810 | US$3,92 | -0,33% | -6,60% | - | - | - |
| 8176 |  Cerebras Systems (Derivatives) CBRS | US$288,90 | -6,14% | -0,17% | - | - | - |
| 8177 |  Qualcomm (Derivatives) QCOM | US$200,23 | 2,01% | -6,88% | - | - | - |
| 8178 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$59,70 | -2,44% | 3,73% | - | - | - |
| 8179 |  Lumentum Holdings (Derivatives) LITE | US$869,60 | -2,81% | -16,34% | - | - | - |
| 8180 |  Roundhill Memory ETF (Derivatives) DRAM | US$51,67 | 3,44% | -6,41% | - | - | - |
| 8181 |  Marvell Technology (Derivatives) MRVL | US$189,32 | 5,90% | 3,75% | - | - | - |
| 8182 |  Blackstone (Derivatives) BX | US$116,46 | 1,64% | -3,26% | - | - | - |
| 8183 |  Rocket Lab Corp (Derivatives) RKLB | US$123,06 | -2,49% | -1,15% | - | - | - |
| 8184 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$36,58 | 1,74% | -0,97% | - | - | - |
| 8185 |  eBay (Derivatives) EBAY | US$118,86 | 3,49% | 5,34% | - | - | - |
| 8186 |  Zoom (Derivatives) ZM | US$99,59 | 1,87% | -3,28% | - | - | - |
| 8187 |  GIGGLE CAT GICAT | US$0,006620 | 9,92% | -2,72% | - | US$2.457,77 | - |
| 8188 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,26 | -1,58% | -6,23% | - | - | - |
| 8189 |  MiniMax Group (Derivatives) MINIMAX | US$89,61 | -7,05% | -15,53% | - | - | - |
| 8190 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$58,23 | -2,90% | -4,67% | - | - | - |
| 8191 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$169,38 | 9,78% | -9,70% | - | - | - |
| 8192 |  HantaVirus HANTA | US$0,00000004000 | 1,97% | -4,10% | - | - | - |
| 8193 |  ELIEN MUSK ELIEN | - | -6,29% | -9,41% | - | - | - |
| 8194 |  FIFA WORLD CUP (worldcupmoon.space) FWC | - | -6,24% | -38,12% | - | US$441,45 | - |
| 8195 |  Global X Defense Tech ETF (Derivatives) SHLD | US$64,53 | 0,42% | 0,70% | - | - | - |
| 8196 |  Western Digital Corp (Derivatives) WDC | US$458,69 | -0,21% | -7,71% | - | - | - |
| 8197 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$259,48 | 16,04% | 15,83% | - | - | - |
| 8198 |  Home Depot Inc (Derivatives) HD | US$310,07 | 2,67% | 0,00% | - | - | - |
| 8199 |  Uber Technologies Inc (Derivatives) UBER | US$74,53 | 0,44% | 0,00% | - | - | - |
| 8200 |  Walt Disney Co (Derivatives) DIS | US$103,73 | 1,43% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 169 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.