Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  パンチ (punchmeme.world) PUNCH | - | 0,00% | -6,58% | - | - | - |
| 8102 |  Punch Monkey PUNCH | US$0,001522 | 3,71% | 20,51% | - | - | - |
| 8103 |  ピータさん PETAH | US$0,000008390 | 2,30% | -2,93% | - | - | - |
| 8104 |  Xitcoin $XTC | US$0,0002405 | 1,52% | -19,56% | - | - | - |
| 8105 |  Kimchi Coin KIMCHI | US$0,00000001000 | 22,00% | -20,16% | - | - | - |
| 8106 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$451,30 | 0,00% | 1,22% | - | - | - |
| 8107 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$263,15 | 0,00% | 0,00% | - | - | - |
| 8108 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$739,14 | 0,00% | -1,05% | - | - | - |
| 8109 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$398,85 | 0,00% | -0,71% | - | - | - |
| 8110 |  Mac mini (macmini.blog) MACMINI | - | 0,00% | -44,67% | - | - | - |
| 8111 |  Applovin (Derivatives) APP | US$478,22 | 0,01% | 4,88% | - | - | - |
| 8112 |  Cisco Systems (Derivatives) CSCO | US$113,98 | -1,33% | -6,58% | - | - | - |
| 8113 |  Reddit (Derivatives) RDDT | US$146,64 | -5,33% | -5,73% | - | - | - |
| 8114 |  IBM (Derivatives) IBM | US$224,38 | 1,08% | 4,32% | - | - | - |
| 8115 |  gork (gork.world) GORK | - | 8,78% | -5,12% | - | - | - |
| 8116 |  Mac mini (macminicoin) MACMINI | US$0,00004885 | 72,09% | 49,09% | - | - | - |
| 8117 |  World War 3 (worldwar3.club) WW3 | - | 1,04% | -10,47% | - | - | - |
| 8118 |  Return to Player RTP | US$0,00001067 | 0,00% | 14,68% | - | - | - |
| 8119 |  GPStarter GPST | US$0,3549 | 27,35% | 27,39% | - | - | - |
| 8120 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$178,24 | 2,54% | -5,79% | - | - | - |
| 8121 |  Paragon Chain XPGN | US$0,2367 | 0,89% | 3,99% | - | - | - |
| 8122 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001230 | 13,81% | -22,76% | - | - | - |
| 8123 |  Z Gen Coin ZGC | US$0,1064 | -3,71% | -9,23% | - | - | - |
| 8124 |  Tether USD Bridged Wormhole USDTR | US$0,9962 | -0,01% | -0,04% | - | - | - |
| 8125 |  Global X Uranium ETF (Derivatives) URA | US$48,11 | 0,92% | -9,75% | - | - | - |
| 8126 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$19,39 | 4,35% | -8,58% | - | - | - |
| 8127 |  The Whale killer ORCA | US$0,000005570 | 0,00% | -11,51% | - | - | - |
| 8128 |  币安小龙虾 小龙虾 | - | -25,90% | 14,30% | - | - | - |
| 8129 |  ASML Holding NV (Derivatives) ASML | US$1.546,65 | 5,57% | -3,21% | - | - | - |
| 8130 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$91,16 | 1,06% | -1,89% | - | - | - |
| 8131 |  Binance AI BINANCEAI | - | 18,39% | 13,90% | - | - | - |
| 8132 |  CZ AI (czai.club) CZAI | - | -0,56% | -7,83% | - | - | - |
| 8133 |  InoAi INO | US$0,0001809 | 0,43% | -23,38% | - | - | - |
| 8134 |  Little Rabbit Staking Token LRST | US$0,00005026 | -1,97% | -4,10% | - | - | - |
| 8135 |  PayPay Corp (Derivatives) PAYP | US$19,57 | 0,72% | -0,51% | - | - | - |
| 8136 |  Chibification CHIBI | - | 0,00% | 357,14% | - | - | - |
| 8137 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$737,63 | 0,49% | -0,79% | - | - | - |
| 8138 |  YFSX Token YFSX | US$770,90 | 0,19% | -3,74% | - | - | - |
| 8139 |  Brent Oil (Derivatives) BZ | US$101,44 | -4,53% | -0,29% | - | - | - |
| 8140 |  VIN VIN | US$0,4710 | 1,84% | -0,61% | - | - | - |
| 8141 |  Binance Ai Pro BINANCEAIPRO | - | 23,26% | 146,27% | - | - | - |
| 8142 |  BTCR BTCR | US$76.814,49 | 0,89% | -3,27% | - | - | - |
| 8143 |  LOL (lolonbsc.xyz) LOL | - | -6,90% | 92,62% | - | - | - |
| 8144 |  SOFTWARE.AI SOFTWARE.AI | US$0,2891 | -0,74% | -0,57% | - | - | - |
| 8145 |  ROCKET ROCKET | - | -2,48% | 3,95% | - | - | - |
| 8146 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000002280 | -1,31% | -7,59% | - | - | - |
| 8147 |  OddHanc HANC | US$0,00000004000 | 12,33% | 48,92% | - | - | - |
| 8148 |  BULL (bullcoin.store) BULL | - | 10,76% | 1,51% | - | - | - |
| 8149 |  Brent Crude BRENT | US$0,0006585 | 1,56% | -18,02% | - | - | - |
| 8150 |  iShares Silver Trust (Derivatives) SLV | US$68,46 | 1,89% | -13,81% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 169 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.