Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Restaked Swell Ethereum RSWETH | US$2.276,30 | 1,32% | -5,99% | US$30.185.634 | - | 13.261 RSWETH |
| 8302 |  Wrapped TAO WTAO | US$269,95 | 6,10% | -8,25% | US$29.435.952 | - | 109.044 WTAO |
| 8303 |  Wrapped Rootstock Bitcoin WRBTC | US$77.603,70 | -46,03% | -1,91% | US$24.149.643 | US$11.561,94 | 311 WRBTC |
| 8304 |  DeFi Pulse Index DPI | US$42,53 | 2,00% | -6,68% | US$23.774.912 | US$2.619,09 | 558.983 DPI |
| 8305 |  Wrapped HBAR WHBAR | US$0,08861 | -0,02% | -5,14% | US$23.678.900 | US$790.364 | 267.227.011 WHBAR |
| 8306 |  Wrapped NXM WNXM | US$54,72 | 2,88% | -7,08% | US$23.483.907 | US$277.154 | 429.140 WNXM |
| 8307 |  Wrapped Matic WMATIC | US$0,09087 | 1,29% | -5,46% | US$23.182.867 | US$509.746 | 255.109.101 WMATIC |
| 8308 |  Universal ETH UNIETH | US$2.409,34 | -0,24% | -7,70% | US$22.404.638 | - | 9.299 UNIETH |
| 8309 |  Savings crvUSD SCRVUSD | US$1,10 | 0,05% | -0,01% | US$21.145.661 | US$159.156 | 19.249.090 SCRVUSD |
| 8310 |  Amnis Staked Aptos coin STAPT | US$1,14 | 1,90% | -9,70% | US$21.031.165 | - | 18.422.871 STAPT |
| 8311 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,60% | -0,01% | US$20.695.864 | - | 19.762.339 CUSDO |
| 8312 |  Wrapped Bera WBERA | US$0,3853 | 1,90% | -6,96% | US$20.231.376 | US$132.132 | 52.508.861 WBERA |
| 8313 |  Chain-key Bitcoin CKBTC | US$76.864,01 | -0,52% | -3,61% | US$19.451.976 | US$11.156,80 | 253 CKBTC |
| 8314 |  Ankr Staked ETH ankrETH | US$2.608,43 | -0,02% | -5,79% | US$18.517.476 | - | 7.099 ankrETH |
| 8315 |  Tether Avalanche Bridged USDT.e | US$0,9992 | 0,01% | -0,04% | US$18.288.514 | US$40.647,80 | 18.303.742 USDT.e |
| 8316 |  CoinMarketCap 20 Index DTF CMC20 | US$155,54 | 1,01% | -2,64% | US$15.691.854 | US$1.776.300 | 100.885 CMC20 |
| 8317 |  OKX Wrapped ETH XETH | US$2.124,19 | 0,89% | -5,50% | US$14.823.860 | US$328.279 | 6.979 XETH |
| 8318 |  Kelp DAO Wrapped rsETH WRSETH | US$2.247,43 | 0,05% | -4,84% | US$12.472.321 | - | 5.550 WRSETH |
| 8319 |  Wrapped Sonic WS | US$0,04449 | 1,90% | -8,18% | US$11.250.218 | US$338.695 | 252.844.688 WS |
| 8320 |  Solayer SOL sSOL | US$98,91 | 2,05% | -5,56% | US$10.872.888 | US$14.908,15 | 109.922 sSOL |
| 8321 |  Coinbase Wrapped ADA CBADA | US$0,2487 | -0,05% | -5,98% | US$10.798.811 | US$100.001 | 43.426.455 CBADA |
| 8322 |  Wrapped QUIL WQUIL | US$0,01007 | -11,57% | 0,74% | US$9.082.166 | US$95.813,15 | 902.285.400 WQUIL |
| 8323 |  Osmosis allBTC allBTC | US$76.965,45 | 1,27% | -2,66% | US$8.697.096 | US$900.756 | 113 allBTC |
| 8324 |  Wrapped Apertum WAPTM | US$0,1913 | 3,31% | 9,93% | US$8.668.761 | US$92.670,37 | 45.319.488 WAPTM |
| 8325 |  Coinbase Wrapped DOGE CBDOGE | US$0,1036 | 0,59% | -7,95% | US$7.778.754 | US$173.056 | 75.109.843 CBDOGE |
| 8326 |  Wrapped FRAX WFRAX | US$0,4167 | 1,54% | -11,97% | US$7.699.455 | - | 18.475.720 WFRAX |
| 8327 |  OKX Wrapped BTC XBTC | US$77.317,69 | 0,96% | -2,15% | US$7.371.459 | US$179.740 | 95 XBTC |
| 8328 |  Bridged USDC USDbC | US$0,9994 | -0,06% | 0,04% | US$6.980.575 | US$636.000 | 6.985.059 USDbC |
| 8329 |  Wrapped Mantle WMNT | US$0,6630 | 6,23% | -0,99% | US$6.556.479 | US$447.857 | 9.888.849 WMNT |
| 8330 |  Wrapped Core WCORE | US$0,03571 | -0,14% | -10,97% | US$6.443.990 | US$48,20 | 180.429.994 WCORE |
| 8331 |  bemo staked TON stTON | US$2,26 | 0,49% | -5,59% | US$5.998.697 | US$13,92 | 2.655.657 stTON |
| 8332 |  renBTC RENBTC | US$17.870,90 | 2,36% | -3,82% | US$5.895.502 | US$3.665,91 | 330 RENBTC |
| 8333 |  Wrapped Sei WSEI | US$0,06141 | 1,73% | -8,24% | US$5.094.025 | - | 82.947.452 WSEI |
| 8334 |  Renzo Restaked SOL EZSOL | US$108,86 | 0,73% | -6,56% | US$5.065.445 | - | 46.533 EZSOL |
| 8335 |  Wrapped Ronin WRON | US$0,1005 | -6,17% | -4,60% | US$4.774.533 | US$227.146 | 47.493.493 WRON |
| 8336 |  Wrapped IoTeX WIOTX | US$0,004430 | 0,77% | -37,76% | US$4.415.805 | US$17,85 | 996.883.086 WIOTX |
| 8337 |  Lido Staked SOL stSOL | US$104,94 | 1,92% | -5,62% | US$4.251.650 | US$14.769,43 | 40.516 stSOL |
| 8338 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | -0,07% | US$4.217.659 | - | 3.983.614 asUSDF |
| 8339 |  TON Bridged USDT JUSDT | US$1,01 | 1,22% | 2,71% | US$4.117.263 | - | 4.076.218 JUSDT |
| 8340 |  Wrapped LUNA Classic WLUNC | US$0,00001527 | -3,05% | -13,14% | US$3.849.382 | US$807,27 | 252.039.595.005 WLUNC |
| 8341 |  Coinbase Wrapped LTC CBLTC | US$53,94 | -0,75% | -5,36% | US$3.677.907 | US$63.560,07 | 68.186 CBLTC |
| 8342 |  Stride Staked ATOM stATOM | US$3,70 | -2,15% | -2,65% | US$3.649.971 | US$77.966,18 | 987.299 stATOM |
| 8343 |  sETH2 SETH2 | US$2.087,37 | 0,00% | -8,62% | US$3.581.531 | - | 1.716 SETH2 |
| 8344 |  Wrapped OKB WOKB | US$80,66 | 1,05% | -4,76% | US$3.512.149 | - | 43.541 WOKB |
| 8345 |  USDCx (Canton) USDCX | US$0,9998 | 0,02% | 0,03% | US$3.483.810 | US$81.048.864 | 3.484.508 USDCX |
| 8346 |  Wrapped XDC WXDC | US$0,03371 | 4,01% | 8,62% | US$3.243.443 | US$438.560 | 96.229.619 WXDC |
| 8347 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | 0,00% | 0,00% | US$3.210.092 | US$1.105.667 | 3.211.771 axlUSDC |
| 8348 |  Wrapped Cardano WADA | US$0,2511 | 1,53% | -5,63% | US$2.850.780 | - | 11.352.010 WADA |
| 8349 |  Magma GMON | US$0,02832 | 2,99% | -11,00% | US$2.722.120 | US$51,91 | 96.104.363 GMON |
| 8350 |  Venus XVS vXVS | US$0,05582 | 1,06% | 2,38% | US$2.572.311 | - | 46.078.585 vXVS |
Tabel di atas menampilkan halaman 167 dari total 169 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.