Kripto: 40.192 Bursa: 988 Kapitalisasi Pasar: Rp 42.189 Triliun Volume 24j: Rp 1.493 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 21/05/2026

Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8052Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$76,231,12%-5,32%---
8053Netflix (Derivatives) Netflix (Derivatives) NFLXUS$89,582,04%3,08%---
8054GOLD DOGE GOLD DOGE GOGE-5,00%-20,54%---
8055Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.388,520,67%-3,93%---
8056Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$190,812,40%-2,87%---
8057Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$194,161,34%-8,58%---
8058OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.502,833,93%10,78%---
8059Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$131,29-2,27%-7,23%---
8060Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$97,62-1,23%-0,08%---
8061Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$451,992,81%0,87%---
8062Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$408,301,96%-2,41%---
8063Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$305,441,57%2,46%---
8064Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$132,660,87%-1,72%---
8065iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$283,051,56%-0,16%---
8066Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$420,660,57%3,03%---
8067CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$108,687,54%-5,03%---
8068VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$568,581,62%-2,41%---
8069Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$14,153,73%-2,40%---
8070SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.304,197,21%-0,94%---
8071SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$388,72-82,92%-81,64%---
8072Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$201,323,68%1,95%---
8073State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$179,091,89%-0,46%---
8074Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.050,87-2,19%0,97%---
8075Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$129,910,82%-4,11%---
8076SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.532,9610,20%11,66%---
8077Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$59,11-0,99%1,81%---
8078Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.045,112,54%3,78%---
8079Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$69,630,83%-1,76%---
8080Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$39,751,04%-3,43%---
8081Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$608,650,90%-1,42%---
8082USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$24,448,38%-1,82%---
8083United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$142,93-1,54%-0,10%---
8084Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$58,230,80%-7,24%---
8085QQQ (Derivatives) QQQ (Derivatives) QQQUS$716,661,19%-0,32%---
8086USBOND (Derivatives) USBOND (Derivatives) USBONDUS$84,050,41%-1,01%---
8087moltbook moltbook MOLTBOOK-92,58%21,79%---
8088DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-22,47%8,14%---
8089SkyTrade Pro SkyTrade Pro SUSDTUS$0,000000070003,57%3,26%---
8090DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--5,48%-19,69%---
8091X (XCOIN_CTO) X (XCOIN_CTO) X-2,93%-9,40%---
8092Seekweb4 Seekweb4 ODICUS$0,0000000100022,00%-24,72%---
8093U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000028600,63%1,53%---
8094AMARA AMARA AMARAUS$0,00009078-1,52%-23,23%---
8095Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$441,987,64%-8,28%---
8096Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,00040370,43%-2,05%---
8097Routine Coin Routine Coin ROUUS$0,0001012-5,06%7,71%---
8098パンチ (punchmeme.world) パンチ (punchmeme.world) PUNCH-0,00%-6,57%---
8099星星 星星 XINGXINGUS$0,0000145338,63%24,25%---
8100Punch Monkey Punch Monkey PUNCHUS$0,001249-17,94%-5,34%---
8101ピータさん ピータさん PETAHUS$0,0000085201,66%-4,10%---

Tabel di atas menampilkan halaman 162 dari total 169 halaman. Menampilkan hasil dari 8051 sampai 8100.

162/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/05/2026 - Halaman 162 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan