Kripto: 40.192 Bursa: 988 Kapitalisasi Pasar: Rp 42.147 Triliun Volume 24j: Rp 1.493 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 21/05/2026

Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8152Allbirds Inc (Derivatives) Allbirds Inc (Derivatives) BIRDUS$4,092,31%-9,38%---
8153Green Token Green Token XGTUS$154,1530,52%-8,46%---
8154ASTEROID (asteroid.fit) ASTEROID (asteroid.fit) ASTEROID--40,35%-99,00%---
8155VOLM VOLM VOLMUS$0,0000002600-18,53%-24,75%---
8156XCHAT (xchatxchat.site) XCHAT (xchatxchat.site) XCHAT-0,00%30,54%---
8157Rise coin Rise coin RISEUS$0,000507115,17%52,02%---
8158BABY ASTEROID BABY ASTEROID BASTEROID--56,30%-69,26%---
8159Baby Asteroid (babyasteroid.space) Baby Asteroid (babyasteroid.space) BASTEROID--13,92%-72,75%---
8160Little Earth Buddy Little Earth Buddy EARTHY--15,67%48,05%---
8161Avis Budget Group (Derivatives) Avis Budget Group (Derivatives) CARUS$158,866,07%5,91%---
8162Ripio wARS Ripio wARS wARSUS$0,0006698-0,72%-1,73%---
8163Alien Asteroid Alien Asteroid AASTEROID--0,22%-4,64%---
8164GameStop Corp (Derivatives) GameStop Corp (Derivatives) GMEUS$22,52-0,42%4,08%---
8165Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) 1810US$3,88-1,01%-5,70%---
8166Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) CBRSUS$282,73-2,13%-14,15%---
8167Qualcomm (Derivatives) Qualcomm (Derivatives) QCOMUS$214,327,04%4,00%---
8168Asteroid Doge (asteroiddoge.site) Asteroid Doge (asteroiddoge.site) ASTEROIDOGE-2,29%52,28%---
8169State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$59,19-0,85%2,08%---
8170Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) LITEUS$968,4011,36%-2,87%---
8171Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$54,695,85%1,97%---
8172Marvell Technology (Derivatives) Marvell Technology (Derivatives) MRVLUS$193,282,09%5,10%---
8173Blackstone (Derivatives) Blackstone (Derivatives) BXUS$118,531,78%-3,63%---
8174Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$126,332,66%-4,84%---
8175Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$37,141,53%0,18%---
8176Asteroid Floki Asteroid Floki ASTEROIDFLOKI--16,32%41,50%---
8177eBay (Derivatives) eBay (Derivatives) EBAYUS$117,48-1,16%4,03%---
8178Zoom (Derivatives) Zoom (Derivatives) ZMUS$104,354,77%5,89%---
8179GIGGLE CAT GIGGLE CAT GICATUS$0,006052-8,58%-17,22%---
8180Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$19,24-0,09%1,30%---
8181MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$87,02-2,90%-18,73%---
8182Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$57,33-1,54%-0,36%---
8183Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$179,165,78%-3,74%---
8184HantaVirus HantaVirus HANTAUS$0,000000040000,52%-4,90%---
8185San Chan (sanchanproject.org) San Chan (sanchanproject.org) SANUS$0,0019923,55%-20,17%---
8186FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC-4,50%-18,13%---
8187Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$64,650,18%0,03%---
8188Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$489,676,75%0,45%---
8189Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$296,8514,40%31,03%---
8190Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$312,490,78%0,00%---
8191Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$73,67-1,14%0,00%---
8192Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$103,900,17%0,00%---
8193Golden Dragon Golden Dragon GDUS$0,003737-0,02%0,08%---
8194Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$8,550,66%18,14%---
8195Citrea (citrea.vip) Citrea (citrea.vip) CTRUS$0,00097630,59%41,00%---
8196Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$20,597,89%0,00%---
8197WORLD CUP COIN (WORLDCUP_X) WORLD CUP COIN (WORLDCUP_X) WORLDCUP-0,00%0,00%---
8198JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$302,880,69%0,00%---
8199Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$331,910,24%0,00%---
8200Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$121,87-7,14%0,00%---
8201Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$479,22-0,26%0,00%---

Tabel di atas menampilkan halaman 164 dari total 169 halaman. Menampilkan hasil dari 8151 sampai 8200.

164/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/05/2026 - Halaman 164 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan