Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8352 |  Chain-key Ethereum CKETH | US$2.129,33 | 0,07% | -6,33% | US$1.127.969 | US$295,97 | 530 CKETH |
| 8353 |  Wrapped Conflux WCFX | US$0,05727 | -2,20% | -25,13% | US$1.107.275 | US$19.772,21 | 19.334.153 WCFX |
| 8354 |  Wrapped POKT WPOKT | US$0,01051 | 0,00% | -12,63% | US$948.493 | - | 90.240.131 WPOKT |
| 8355 |  Lido Staked Matic stMATIC | US$0,1043 | 0,58% | -4,94% | US$906.123 | - | 8.686.327 stMATIC |
| 8356 |  Singularity Finance SFI | US$0,005688 | 1,39% | -5,89% | US$884.517 | US$68.416,11 | 155.500.500 SFI |
| 8357 |  Wrapped KuCoin Token WKCS | US$8,08 | -0,64% | -5,02% | US$772.595 | - | 95.591 WKCS |
| 8358 |  Ankr Staked BNB ankrBNB | US$725,77 | 1,42% | -3,11% | US$725.969 | US$824,46 | 1.000 ankrBNB |
| 8359 |  Wrapped Kava WKAVA | US$0,06048 | 3,05% | -4,19% | US$592.703 | US$2.324,32 | 9.800.645 WKAVA |
| 8360 |  Wrapped Krown WKROWN | US$0,0005732 | -9,10% | -16,90% | US$545.381 | US$389.796 | 951.486.568 WKROWN |
| 8361 |  Wrapped Alvey Chain WALV | US$0,001249 | 0,59% | -6,84% | US$399.713 | US$4.554,94 | 320.000.000 WALV |
| 8362 |  GTETH GTETH | US$2.138,25 | 0,28% | -6,31% | US$341.671 | US$3.470,89 | 160 GTETH |
| 8363 |  Wrapped WDOGE WWDOGE | US$0,05533 | 0,07% | -1,46% | US$323.360 | US$27.959,88 | 5.844.702 WWDOGE |
| 8364 |  Wrapped Harmony WONE | US$0,002012 | 0,99% | -16,13% | US$318.018 | US$1.770,96 | 158.087.435 WONE |
| 8365 |  Bitget SOL Staking BGSOL | US$100,54 | 1,43% | -5,29% | US$272.713 | US$116.095 | 2.713 BGSOL |
| 8366 |  Wrapped Venom WVENOM | US$0,01673 | -0,60% | -9,25% | US$258.663 | - | 15.456.723 WVENOM |
| 8367 |  Wrapped Kaspa WKAS | US$0,002132 | 2,96% | -1,45% | US$253.827 | - | 119.071.765 WKAS |
| 8368 |  Wrapped BounceBit WBB | US$0,03106 | -5,99% | -13,99% | US$227.346 | - | 7.318.644 WBB |
| 8369 |  teleBTC TELEBTC | US$77.567,59 | 0,17% | -4,24% | US$207.365 | US$616.973 | 3 TELEBTC |
| 8370 |  Stride Staked JUNO stJUNO | US$0,06859 | 0,00% | -6,00% | US$193.853 | - | 2.826.307 stJUNO |
| 8371 |  Wrapped-Energi WNRG | US$0,01244 | -0,11% | -2,36% | US$176.901 | - | 14.223.713 WNRG |
| 8372 |  Wrapped Shido WSHIDO | US$0,0001590 | 1,78% | -5,68% | US$137.183 | US$285,10 | 863.079.140 WSHIDO |
| 8373 |  Wrapped TFUEL WTFUEL | US$0,01090 | -0,69% | -11,04% | US$125.204 | - | 11.491.109 WTFUEL |
| 8374 |  Wrapped THETA WTHETA | US$0,2004 | -2,54% | -17,29% | US$89.518 | - | 446.727 WTHETA |
| 8375 |  Ditto Staked Aptos stAPT | US$1,06 | 2,75% | -3,45% | US$81.160 | - | 76.614 stAPT |
| 8376 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$147,83 | -5,34% | -15,46% | US$65.848 | - | 445 WBCOIN |
| 8377 |  Wrapped CellMates WCELL | US$232,02 | -8,40% | -9,11% | US$13.457 | - | 58 WCELL |
| 8378 |  Wrapped Dogecoin WDOGE | US$0,1100 | 3,23% | -8,71% | US$7.924 | US$117.637 | 72.050 WDOGE |
| 8379 |  Wrapped PKT WPKT | US$0,00004362 | 1,16% | -1,08% | US$2.725 | - | 62.479.450 WPKT |
| 8380 |  pTokens BTC pBTC | US$132,44 | 0,00% | -5,24% | US$1.884 | - | 14 pBTC |
| 8381 |  Venus SXP vSXP | US$0,00001356 | -24,21% | -45,37% | US$185 | - | 13.625.923 vSXP |
| 8382 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01421 | -2,01% | -3,54% | US$35 | - | 2.488 PUMPBTC |
| 8383 |  Coinbase Wrapped MEGA cbMEGA | US$0,08719 | 6,88% | -17,43% | US$0 | US$429.072 | 3 cbMEGA |
| 8384 |  Metaverse Index MVI | US$5,51 | 1,45% | -7,33% | - | - | - |
| 8385 |  Staked NEAR STNEAR | US$2,88 | 12,94% | 22,23% | - | US$76.401,10 | - |
| 8386 |  Kraken Wrapped Bitcoin kBTC | US$77.808,80 | 0,76% | -1,81% | - | - | - |
| 8387 |  ynETH MAX ynETHx | US$2.301,92 | 0,84% | -5,34% | - | - | - |
| 8388 |  Merlin Chain (M-BTC) M-BTC | US$75.104,73 | -0,82% | -5,06% | - | - | - |
| 8389 |  Wrapped Monad WMON | US$0,02861 | 6,37% | -5,88% | - | US$8.500.922 | - |
| 8390 |  Bloomberg Galaxy Crypto Index BGCI | US$1,91 | 0,57% | -6,29% | - | - | - |
| 8391 |  Aave stkGHO STKGHO | US$0,9942 | 5,79% | 5,60% | - | - | - |
| 8392 |  Wrapped Plasma WXPL | US$0,08991 | 3,05% | -6,70% | - | US$386.073 | - |
| 8393 |  Wrapped Ju WJU | US$6,09 | 0,91% | 11,20% | - | - | - |
| 8394 |  sBTC SBTC | US$77.673,16 | 0,28% | -4,20% | - | US$22.437,23 | - |
| 8395 |  OKX Staked ETH XBETH | US$2.137,13 | -0,01% | 9,05% | - | - | - |
| 8396 |  Tether Near Bridged iUSDT | US$0,9988 | 0,20% | -0,06% | - | US$6.970.176 | - |
| 8397 |  Bridged ETH (NEAR Intents) ETH | US$2.131,95 | 0,48% | -6,56% | - | US$3.455.780 | - |
| 8398 |  Bridged BTC (NEAR Intents) BTC | US$76.968,38 | -0,25% | -5,22% | - | - | - |
| 8399 |  flETH flETH | US$2.129,60 | 0,10% | -7,25% | - | US$2.604.611 | - |
| 8400 |  Bitget Wrapped BTC BGBTC | US$77.544,08 | 0,12% | -4,38% | - | US$51.328,01 | - |
| 8401 |  Polymarket USD PUSD | US$1,00 | -0,01% | 0,08% | - | US$51.177,65 | - |
Tabel di atas menampilkan halaman 168 dari total 169 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.