Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8202 |  DollarCoin (dollarcoin.org) USDR | US$0,9842 | -0,10% | 0,00% | - | - | - |
| 8203 |  WORLD CUP COIN (worldcupcoin.online) WORLDCUP | - | 45,63% | 0,00% | - | - | - |
| 8204 |  Lido Staked ETH stETH | US$2.132,80 | 0,35% | -6,79% | US$18.895.449.555 | US$12.571.774 | 8.859.454 stETH |
| 8205 |  USDS USDS | US$0,9996 | 0,00% | -0,02% | US$10.564.955.610 | US$94.382.707 | 10.569.298.629 USDS |
| 8206 |  Lido wstETH WSTETH | US$2.635,96 | 0,32% | -6,76% | US$9.123.819.311 | US$6.563.491 | 3.461.285 WSTETH |
| 8207 |  Wrapped Bitcoin WBTC | US$77.355,42 | 0,22% | -4,30% | US$9.065.590.893 | US$123.322.674 | 117.194 WBTC |
| 8208 |  Wrapped Beacon ETH WBETH | US$2.338,03 | 0,27% | -6,46% | US$7.868.826.257 | US$4.703.869 | 3.365.574 WBETH |
| 8209 |  WETH WETH | US$2.132,19 | 0,29% | -6,91% | US$7.196.813.210 | US$892.798.611 | 3.375.318 WETH |
| 8210 |  Coinbase Wrapped BTC CBBTC | US$77.581,72 | 0,18% | -4,59% | US$6.052.539.728 | US$350.785.349 | 78.015 CBBTC |
| 8211 |  Bitcoin BEP2 BTCB | US$77.582,19 | 0,25% | -4,38% | US$5.059.617.702 | US$37.010.695 | 65.216 BTCB |
| 8212 |  USDT0 USDT0 | US$0,9997 | 0,15% | -0,07% | US$4.063.403.445 | US$30.019.931 | 4.064.676.256 USDT0 |
| 8213 |  Aave Ethereum WETH AETHWETH | US$2.131,45 | 0,20% | -6,56% | US$4.032.268.670 | US$842.145 | 1.891.797 AETHWETH |
| 8214 |  Wrapped eETH weETH | US$2.336,92 | 0,56% | -6,77% | US$3.813.104.828 | US$918.427 | 1.631.676 weETH |
| 8215 |  Aave Ethereum USDT AETHUSDT | US$0,9991 | -0,01% | -0,10% | US$2.374.862.872 | US$2.297.092 | 2.376.966.302 AETHUSDT |
| 8216 |  Ethena Staked USDe sUSDe | US$1,23 | -0,05% | -0,01% | US$1.789.467.702 | US$3.816.165 | 1.453.699.296 sUSDe |
| 8217 |  syrupUSDC syrupUSDC | US$1,16 | 0,04% | 0,09% | US$1.568.016.640 | US$8.333,18 | 1.346.218.728 syrupUSDC |
| 8218 |  Wrapped TRON WTRX | US$0,3649 | 1,44% | 2,95% | US$1.439.030.211 | US$1.795.645 | 3.943.094.588 WTRX |
| 8219 |  Kelp DAO Restaked ETH RSETH | US$2.282,04 | 0,37% | -6,81% | US$1.391.683.978 | US$0,2300 | 609.842 RSETH |
| 8220 |  Bitcoin TRC20 BTCT | US$77.926,00 | 0,78% | -3,72% | US$1.367.240.081 | - | 17.545 BTCT |
| 8221 |  BFUSD BFUSD | US$0,9985 | 0,01% | -0,11% | US$1.334.916.696 | US$3.639.583 | 1.336.901.286 BFUSD |
| 8222 |  BounceBit BTC BBTC | US$84.296,63 | 0,00% | -3,62% | US$1.213.846.243 | - | 14.400 BBTC |
| 8223 |  USD Coin Bridged USDC.e | US$0,9997 | 0,01% | -0,12% | US$1.174.215.423 | US$16.442.131 | 1.174.547.522 USDC.e |
| 8224 |  Ethena Labs (USDtb) USDtb | US$0,9990 | -0,01% | -0,05% | US$1.079.909.086 | US$44.358,79 | 1.080.969.050 USDtb |
| 8225 |  Wrapped BNB WBNB | US$657,20 | 1,37% | -3,15% | US$1.040.274.057 | US$226.389.060 | 1.582.885 WBNB |
| 8226 |  Kinetiq Staked HYPE KHYPE | US$59,62 | 7,56% | 32,78% | US$1.027.513.995 | US$8.417.560 | 17.234.641 KHYPE |
| 8227 |  Binance Staked SOL BNSOL | US$97,01 | 1,34% | -5,15% | US$961.634.625 | US$1.293.960 | 9.912.257 BNSOL |
| 8228 |  Lombard Staked BTC LBTC | US$77.830,88 | 0,22% | -4,37% | US$917.179.289 | US$546.943 | 11.784 LBTC |
| 8229 |  Jito Staked SOL JITOSOL | US$111,52 | 1,45% | -5,55% | US$858.221.042 | US$9.642.723 | 7.695.878 JITOSOL |
| 8230 |  Function FBTC | US$77.407,24 | -0,15% | -3,19% | US$849.118.033 | - | 10.969 FBTC |
| 8231 |  Rocket Pool ETH RETH | US$2.486,59 | 0,54% | -6,81% | US$837.527.813 | US$200.982 | 336.817 RETH |
| 8232 |  Liquid Staked ETH LSETH | US$2.336,19 | 0,60% | -7,31% | US$743.089.317 | US$24.646.951 | 318.077 LSETH |
| 8233 |  Wrapped Flare WFLR | US$0,008426 | 0,40% | -9,71% | US$726.858.946 | - | 86.267.237.685 WFLR |
| 8234 |  Lista Staked BNB slisBNB | US$680,45 | 1,39% | -3,08% | US$601.541.457 | US$207.742 | 884.039 slisBNB |
| 8235 |  syrupUSDT syrupUSDT | US$1,13 | 0,01% | 0,17% | US$572.069.912 | - | 507.613.875 syrupUSDT |
| 8236 |  tBTC TBTC | US$77.542,22 | 0,25% | -4,30% | US$528.435.267 | US$11.746.948 | 6.815 TBTC |
| 8237 |  Bond USD0 bUSD0 | US$0,9605 | 0,14% | -0,38% | US$503.732.945 | US$246.842 | 524.459.771 bUSD0 |
| 8238 |  slisBNBx slisBNBx | US$657,58 | 1,36% | -2,98% | US$502.428.904 | US$296.585 | 764.061 slisBNBx |
| 8239 |  SolvBTC SolvBTC | US$77.611,49 | 0,28% | -4,38% | US$492.727.694 | US$12.370,23 | 6.349 SolvBTC |
| 8240 |  Mantle Staked Ether METH | US$2.326,83 | 0,17% | -6,94% | US$484.115.226 | US$199.646 | 208.058 METH |
| 8241 |  Jupiter Staked SOL JUPSOL | US$103,63 | 1,58% | -5,38% | US$451.814.624 | US$291.330 | 4.359.771 JUPSOL |
| 8242 |  Venus BTC vBTC | US$1.580,24 | 0,25% | -4,38% | US$412.845.183 | - | 261.256 vBTC |
| 8243 |  Wrapped Chiliz WCHZ | US$0,04396 | -1,59% | -0,46% | US$404.769.143 | US$129.416 | 9.206.791.217 WCHZ |
| 8244 |  Venus BNB vBNB | US$16,39 | 1,36% | -2,97% | US$381.493.131 | US$381.515.745 | 23.268.952 vBNB |
| 8245 |  Wrapped XTZ WXTZ | US$0,3505 | 2,78% | -7,51% | US$361.991.011 | - | 1.032.853.731 WXTZ |
| 8246 |  Wrapped HYPE WHYPE | US$58,62 | 7,40% | 36,50% | US$361.294.660 | US$195.062.979 | 6.163.711 WHYPE |
| 8247 |  ether.fi Staked ETH EETH | US$2.130,44 | 0,51% | -7,23% | US$346.085.355 | US$1,88 | 162.448 EETH |
| 8248 |  StakeWise Staked ETH osETH | US$2.244,36 | 0,59% | -8,32% | US$304.501.304 | - | 135.674 osETH |
| 8249 |  Coinbase Wrapped Staked ETH cbETH | US$2.410,21 | 0,27% | -6,83% | US$297.915.835 | US$3.974.269 | 123.606 cbETH |
| 8250 |  Stader ETHx ETHX | US$2.324,77 | 0,33% | -7,67% | US$275.867.296 | - | 118.665 ETHX |
| 8251 |  Marinade Staked SOL MSOL | US$120,16 | 1,34% | -5,35% | US$274.635.750 | US$1.147.567 | 2.285.506 MSOL |
Tabel di atas menampilkan halaman 165 dari total 169 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.