Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8252 |  GTBTC GTBTC | US$77.813,82 | 0,15% | -4,50% | US$268.308.156 | US$3.722,12 | 3.448 GTBTC |
| 8253 |  BENQI Liquid Staked AVAX sAVAX | US$11,90 | 2,04% | -4,66% | US$254.237.882 | US$402.798 | 21.362.485 sAVAX |
| 8254 |  Treehouse ETH TETH | US$2.649,86 | 0,45% | -5,98% | US$237.146.240 | - | 89.494 TETH |
| 8255 |  Staked TRX STRX | US$0,4604 | 2,25% | 3,84% | US$223.850.466 | US$1.553.305 | 486.163.596 STRX |
| 8256 |  Universal BTC UNIBTC | US$76.224,90 | -0,70% | -5,78% | US$226.717.490 | - | 2.974 UNIBTC |
| 8257 |  crvUSD CRVUSD | US$0,9996 | 0,03% | 0,00% | US$223.624.575 | US$13.353.123 | 223.708.062 CRVUSD |
| 8258 |  Frax Staked Ether SFRXETH | US$2.454,85 | 0,00% | -7,79% | US$218.266.058 | - | 88.912 SFRXETH |
| 8259 |  Rootstock Bitcoin rBTC | US$77.491,14 | 0,13% | -1,82% | US$216.504.830 | US$2,76 | 2.794 rBTC |
| 8260 |  Beacon ETH BETH | US$2.132,18 | 0,19% | -5,33% | US$215.293.068 | US$2.276.686 | 100.973 BETH |
| 8261 |  Venus USDT vUSDT | US$0,02628 | 2,06% | -0,04% | US$211.973.640 | - | 8.067.399.686 vUSDT |
| 8262 |  Bitcoin Avalanche Bridged BTC.b | US$77.583,68 | 0,15% | -3,57% | US$208.345.544 | US$4.667.632 | 2.685 BTC.b |
| 8263 |  Staked Aave stkAAVE | US$87,62 | 0,11% | -11,27% | US$182.237.701 | US$13.166,44 | 2.079.795 stkAAVE |
| 8264 |  Sanctum Infinity INF | US$123,96 | 1,49% | -5,32% | US$178.507.246 | US$39.212.794 | 1.440.005 INF |
| 8265 |  Renzo Restaked ETH EZETH | US$2.297,71 | 0,37% | -6,82% | US$173.656.542 | US$18.990,68 | 75.578 EZETH |
| 8266 |  Wrapped Centrifuge WCFG | US$0,3103 | 1,42% | 8,03% | US$168.224.861 | US$3.591,28 | 542.213.102 WCFG |
| 8267 |  Aster asBNB asBNB | US$698,56 | 1,44% | -3,17% | US$160.879.224 | US$2.932,49 | 230.302 asBNB |
| 8268 |  Wrapped Solana SOL | US$87,16 | 1,36% | -5,60% | US$159.730.854 | US$395.026.220 | 1.832.565 SOL |
| 8269 |  Wrapped AVAX WAVAX | US$9,44 | 1,73% | -4,71% | US$155.522.187 | US$58.562.894 | 16.475.930 WAVAX |
| 8270 |  Bybit Staked SOL BBSOL | US$100,32 | 1,42% | -5,34% | US$115.847.665 | US$3.468.302 | 1.154.759 BBSOL |
| 8271 |  JPool Staked SOL (JSOL) JSOL | US$117,73 | 1,76% | -5,43% | US$112.430.006 | US$39.187,93 | 954.971 JSOL |
| 8272 |  Wrapped Fantom WFTM | US$0,04840 | 8,64% | -1,99% | US$105.599.998 | - | 2.182.019.511 WFTM |
| 8273 |  Coinbase Wrapped XRP CBXRP | US$1,37 | 0,57% | -7,95% | US$102.880.998 | US$1.483.965 | 74.982.904 CBXRP |
| 8274 |  Huobi BTC HBTC | US$61.835,05 | -0,21% | -5,47% | US$90.193.265 | - | 1.459 HBTC |
| 8275 |  BlazeStake Staked SOL BSOL | US$112,50 | 1,21% | -5,78% | US$89.553.390 | US$108.846 | 796.040 BSOL |
| 8276 |  Crypto.com Staked ETH CDCETH | US$2.274,66 | 0,06% | -6,73% | US$82.843.214 | US$7.954,49 | 36.420 CDCETH |
| 8277 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.266.519 | - | 7.817.252.541.024 WPLS |
| 8278 |  Mantle Restaked Ether CMETH | US$2.326,19 | 0,11% | -7,10% | US$82.195.577 | US$158.705 | 35.335 CMETH |
| 8279 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,00% | 0,53% | US$79.164.084 | - | 77.389.962 SUSD1+ |
| 8280 |  Wrapped peaq WPEAQ | US$0,03598 | 35,40% | 25,24% | US$76.652.986 | US$359.643 | 2.130.573.438 WPEAQ |
| 8281 |  xSolvBTC xSolvBTC | US$76.935,86 | -0,13% | -3,24% | US$75.752.567 | - | 985 xSolvBTC |
| 8282 |  Edgevana Staked SOL EDGESOL | US$111,64 | 1,62% | -5,31% | US$73.040.561 | - | 654.271 EDGESOL |
| 8283 |  ether.fi Staked BTC EBTC | US$77.875,45 | 0,52% | -4,44% | US$67.654.150 | - | 869 EBTC |
| 8284 |  Haedal Staked SUI HASUI | US$1,21 | 4,18% | -5,58% | US$65.726.142 | US$71.145,26 | 54.407.011 HASUI |
| 8285 |  Staked USDT STUSDT | US$1,00 | 0,01% | -0,71% | US$65.040.079 | - | 64.858.306 STUSDT |
| 8286 |  pufETH PUFETH | US$2.290,20 | -0,30% | -6,81% | US$58.803.396 | - | 25.676 PUFETH |
| 8287 |  Venus USDC vUSDC | US$0,02645 | 0,01% | 0,04% | US$55.702.078 | - | 2.105.605.802 vUSDC |
| 8288 |  Wrapped CRO WCRO | US$0,06957 | 0,87% | -8,51% | US$50.105.736 | US$383.174 | 720.199.825 WCRO |
| 8289 |  Staked Frax USD SFRXUSD | US$1,19 | -0,02% | 0,08% | US$43.534.191 | US$172.263 | 36.437.598 SFRXUSD |
| 8290 |  Venus ETH vETH | US$44,77 | 0,20% | -6,62% | US$41.922.013 | US$41.921.443 | 936.388 vETH |
| 8291 |  Volo Staked SUI VSUI | US$1,19 | 3,53% | -6,15% | US$39.823.317 | US$30.927,95 | 33.591.679 VSUI |
| 8292 |  swETH SWETH | US$2.388,00 | 0,30% | -7,08% | US$32.535.845 | US$39.572,65 | 13.625 SWETH |
| 8293 |  Restaked Swell Ethereum RSWETH | US$2.276,33 | 0,00% | -7,66% | US$30.183.640 | - | 13.260 RSWETH |
| 8294 |  Wrapped TAO WTAO | US$279,37 | 3,49% | -8,43% | US$30.035.929 | US$1.787.218 | 107.512 WTAO |
| 8295 |  DeFi Pulse Index DPI | US$43,14 | 1,43% | -7,18% | US$24.114.724 | - | 558.983 DPI |
| 8296 |  Wrapped HBAR WHBAR | US$0,08997 | 1,53% | -5,39% | US$23.956.679 | US$1.326.484 | 266.282.820 WHBAR |
| 8297 |  Wrapped Rootstock Bitcoin WRBTC | US$76.810,18 | -1,02% | -5,75% | US$23.902.706 | US$6.751,89 | 311 WRBTC |
| 8298 |  Wrapped Matic WMATIC | US$0,09147 | 0,66% | -3,40% | US$23.260.580 | US$477.542 | 254.283.504 WMATIC |
| 8299 |  Wrapped NXM WNXM | US$54,16 | -1,02% | -6,52% | US$23.240.531 | US$56.537,10 | 429.083 WNXM |
| 8300 |  Universal ETH UNIETH | US$2.407,27 | -0,09% | -5,22% | US$22.319.452 | - | 9.272 UNIETH |
| 8301 |  Amnis Staked Aptos coin STAPT | US$1,17 | 2,55% | -8,05% | US$21.567.067 | US$10,12 | 18.422.871 STAPT |
Tabel di atas menampilkan halaman 166 dari total 169 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.