Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8302 |  Wrapped Bera WBERA | US$0,3976 | 3,19% | -2,70% | US$20.843.853 | US$194.129 | 52.425.237 WBERA |
| 8303 |  Savings crvUSD SCRVUSD | US$1,10 | 0,03% | -0,01% | US$20.773.238 | US$38.499,47 | 18.905.136 SCRVUSD |
| 8304 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,02% | 0,07% | US$20.691.886 | - | 19.762.070 CUSDO |
| 8305 |  Chain-key Bitcoin CKBTC | US$77.881,82 | 1,32% | -2,85% | US$19.709.552 | US$21.122,99 | 253 CKBTC |
| 8306 |  Ankr Staked ETH ankrETH | US$2.609,04 | 0,02% | -6,45% | US$18.521.844 | US$4,12 | 7.099 ankrETH |
| 8307 |  Tether Avalanche Bridged USDT.e | US$0,9996 | 0,04% | -0,07% | US$18.296.236 | US$121.057 | 18.303.742 USDT.e |
| 8308 |  CoinMarketCap 20 Index DTF CMC20 | US$155,87 | 0,21% | -4,59% | US$15.714.273 | US$1.754.423 | 100.817 CMC20 |
| 8309 |  OKX Wrapped ETH XETH | US$2.125,10 | 0,04% | -6,96% | US$14.689.350 | US$309.961 | 6.912 XETH |
| 8310 |  Kelp DAO Wrapped rsETH WRSETH | US$2.226,66 | -0,92% | -8,73% | US$12.357.068 | US$417,74 | 5.550 WRSETH |
| 8311 |  Wrapped Sonic WS | US$0,04848 | 8,95% | -1,84% | US$12.084.354 | US$704.757 | 249.281.195 WS |
| 8312 |  Solayer SOL sSOL | US$100,35 | 1,45% | -5,58% | US$11.020.872 | US$24.678,91 | 109.829 sSOL |
| 8313 |  Coinbase Wrapped ADA CBADA | US$0,2499 | 0,49% | -7,78% | US$10.852.188 | US$136.025 | 43.426.455 CBADA |
| 8314 |  Wrapped QUIL WQUIL | US$0,01081 | 7,44% | 4,11% | US$9.757.718 | US$7.277,23 | 902.285.400 WQUIL |
| 8315 |  Osmosis allBTC allBTC | US$76.913,67 | -0,07% | -5,15% | US$8.691.245 | US$1.072.607 | 113 allBTC |
| 8316 |  Wrapped Apertum WAPTM | US$0,1832 | -4,24% | -3,60% | US$8.306.517 | US$54.987,24 | 45.347.622 WAPTM |
| 8317 |  Wrapped FRAX WFRAX | US$0,4367 | 4,79% | -8,20% | US$8.068.049 | US$120.611 | 18.475.720 WFRAX |
| 8318 |  Coinbase Wrapped DOGE CBDOGE | US$0,1055 | 1,90% | -8,86% | US$7.926.218 | US$183.623 | 75.109.843 CBDOGE |
| 8319 |  OKX Wrapped BTC XBTC | US$77.335,66 | 0,02% | -4,71% | US$7.373.172 | US$190.329 | 95 XBTC |
| 8320 |  Bridged USDC USDbC | US$0,9996 | 0,03% | -0,38% | US$6.845.998 | US$637.262 | 6.848.617 USDbC |
| 8321 |  Wrapped Core WCORE | US$0,03552 | -0,54% | -14,76% | US$6.409.357 | US$20,00 | 180.429.994 WCORE |
| 8322 |  Wrapped Mantle WMNT | US$0,6775 | 2,18% | -2,63% | US$6.223.877 | US$455.824 | 9.187.101 WMNT |
| 8323 |  bemo staked TON stTON | US$2,28 | 0,87% | -4,72% | US$6.050.956 | - | 2.655.657 stTON |
| 8324 |  renBTC RENBTC | US$18.154,13 | 1,58% | -5,86% | US$5.988.935 | US$13,94 | 330 RENBTC |
| 8325 |  Wrapped Sei WSEI | US$0,06323 | 2,97% | -5,92% | US$5.245.092 | US$646,27 | 82.947.452 WSEI |
| 8326 |  Renzo Restaked SOL EZSOL | US$111,86 | 2,76% | -5,34% | US$5.051.268 | - | 45.158 EZSOL |
| 8327 |  Wrapped Ronin WRON | US$0,1011 | 0,60% | -2,59% | US$4.803.051 | US$109.051 | 47.493.493 WRON |
| 8328 |  Wrapped IoTeX WIOTX | US$0,004606 | 3,97% | -33,90% | US$4.590.936 | US$189,41 | 996.817.886 WIOTX |
| 8329 |  Lido Staked SOL stSOL | US$106,12 | 1,13% | -5,50% | US$4.299.607 | US$31.379,14 | 40.516 stSOL |
| 8330 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | -0,04% | US$4.182.409 | - | 3.950.321 asUSDF |
| 8331 |  TON Bridged USDT JUSDT | US$1,00 | -0,61% | 0,46% | US$4.092.012 | - | 4.076.218 JUSDT |
| 8332 |  Coinbase Wrapped LTC CBLTC | US$54,31 | 0,69% | -7,18% | US$4.024.848 | - | 74.110 CBLTC |
| 8333 |  Wrapped LUNA Classic WLUNC | US$0,00001565 | 2,47% | -14,83% | US$3.944.368 | - | 252.039.595.005 WLUNC |
| 8334 |  Stride Staked ATOM stATOM | US$3,78 | 2,19% | -1,80% | US$3.729.780 | US$242.793 | 987.299 stATOM |
| 8335 |  sETH2 SETH2 | US$2.116,72 | 1,41% | -5,33% | US$3.631.883 | - | 1.716 SETH2 |
| 8336 |  Wrapped OKB WOKB | US$80,93 | 0,33% | -4,74% | US$3.523.572 | US$131.471 | 43.541 WOKB |
| 8337 |  USDCx (Canton) USDCX | US$0,9999 | 0,01% | 0,00% | US$3.484.116 | US$58.886.367 | 3.484.508 USDCX |
| 8338 |  Wrapped XDC WXDC | US$0,03453 | 2,45% | 1,83% | US$3.288.102 | US$463.844 | 95.222.248 WXDC |
| 8339 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | 0,03% | -0,14% | US$3.158.476 | US$1.076.737 | 3.159.298 axlUSDC |
| 8340 |  Magma GMON | US$0,03053 | 7,77% | -4,42% | US$2.933.736 | - | 96.104.363 GMON |
| 8341 |  Wrapped Cardano WADA | US$0,2504 | -0,28% | -7,35% | US$2.842.804 | US$3.879,22 | 11.352.010 WADA |
| 8342 |  Venus XVS vXVS | US$0,05664 | 1,47% | 0,64% | US$2.609.480 | - | 46.067.291 vXVS |
| 8343 |  OKX Wrapped SOL XSOL | US$86,90 | 1,23% | -5,86% | US$2.528.654 | US$282.402 | 29.100 XSOL |
| 8344 |  Wrapped Near WNEAR | US$1,93 | 13,44% | 22,17% | US$2.229.647 | US$14.957.000 | 1.157.133 WNEAR |
| 8345 |  Wrapped Somnia WSOMI | US$0,1712 | 7,35% | -4,14% | US$1.498.781 | US$237,49 | 8.755.121 WSOMI |
| 8346 |  Stride Staked OSMO stOSMO | US$0,08905 | -1,67% | -11,80% | US$1.380.746 | US$4.855,45 | 15.505.444 stOSMO |
| 8347 |  King Protocol KING | US$198,51 | 3,57% | -10,91% | US$1.315.057 | - | 6.625 KING |
| 8348 |  Stride Staked TIA stTIA | US$0,4885 | 2,84% | -7,75% | US$1.282.807 | - | 2.625.934 stTIA |
| 8349 |  Wrapped Ampleforth WAMPL | US$0,6613 | -3,31% | -5,75% | US$1.251.039 | - | 1.891.781 WAMPL |
| 8350 |  Wrapped Everscale WEVER | US$0,002978 | 0,30% | -3,71% | US$1.211.287 | US$264,72 | 406.807.567 WEVER |
| 8351 |  Wrapped EGLD WEGLD | US$4,01 | 1,30% | -10,04% | US$1.202.899 | US$129.706 | 300.000 WEGLD |
Tabel di atas menampilkan halaman 167 dari total 169 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.