Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8102 |  Xitcoin $XTC | US$0,0002395 | -0,39% | -8,59% | - | - | - |
| 8103 |  Kimchi Coin KIMCHI | US$0,00000001000 | -5,61% | -25,61% | - | - | - |
| 8104 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$451,30 | 0,00% | 1,22% | - | - | - |
| 8105 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$263,15 | 0,00% | 0,00% | - | - | - |
| 8106 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$739,14 | 0,00% | -1,73% | - | - | - |
| 8107 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$254,87 | 0,00% | -13,75% | - | - | - |
| 8108 |  Mac mini (macmini.blog) MACMINI | - | 68,41% | -7,36% | - | - | - |
| 8109 |  Applovin (Derivatives) APP | US$487,30 | 1,90% | 0,95% | - | - | - |
| 8110 |  Cisco Systems (Derivatives) CSCO | US$118,33 | 3,81% | 1,93% | - | - | - |
| 8111 |  Reddit (Derivatives) RDDT | US$150,97 | 2,96% | -3,51% | - | - | - |
| 8112 |  IBM (Derivatives) IBM | US$252,93 | 12,73% | 15,80% | - | - | - |
| 8113 |  gork (gork.world) GORK | - | -25,67% | -29,47% | - | - | - |
| 8114 |  Mac mini (macminicoin) MACMINI | US$0,00004886 | 0,01% | 45,19% | - | - | - |
| 8115 |  Return to Player RTP | US$0,00001207 | 13,14% | 30,25% | - | - | - |
| 8116 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$186,80 | 4,80% | -1,54% | - | - | - |
| 8117 |  AI Binance AIBINANCE | - | -6,88% | -19,75% | - | - | - |
| 8118 |  Paragon Chain XPGN | US$0,2291 | -3,22% | 0,30% | - | - | - |
| 8119 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001230 | 0,00% | -30,93% | - | - | - |
| 8120 |  Z Gen Coin ZGC | US$0,09818 | -7,72% | -16,73% | - | - | - |
| 8121 |  Tether USD Bridged Wormhole USDTR | US$0,9961 | -0,01% | -0,08% | - | - | - |
| 8122 |  Global X Uranium ETF (Derivatives) URA | US$49,36 | 2,58% | -5,06% | - | - | - |
| 8123 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$19,51 | 0,63% | -11,36% | - | - | - |
| 8124 |  The Whale killer ORCA | US$0,000005720 | 2,56% | -4,54% | - | - | - |
| 8125 |  币安小龙虾 小龙虾 | - | -15,09% | -8,05% | - | - | - |
| 8126 |  ASML Holding NV (Derivatives) ASML | US$1.600,16 | 3,46% | 0,42% | - | - | - |
| 8127 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$91,01 | -0,17% | -1,22% | - | - | - |
| 8128 |  Binance AI BINANCEAI | - | -18,91% | -16,00% | - | - | - |
| 8129 |  InoAi INO | US$0,0001790 | -1,04% | -9,36% | - | - | - |
| 8130 |  Little Rabbit Staking Token LRST | US$0,00004905 | -2,41% | -29,69% | - | - | - |
| 8131 |  PayPay Corp (Derivatives) PAYP | US$19,53 | -0,20% | -0,97% | - | - | - |
| 8132 |  Chibification CHIBI | - | -76,34% | -74,99% | - | - | - |
| 8133 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$743,57 | 0,81% | -0,52% | - | - | - |
| 8134 |  YFSX Token YFSX | US$763,95 | -0,90% | -5,59% | - | - | - |
| 8135 |  Brent Oil (Derivatives) BZ | US$101,41 | -0,03% | -0,74% | - | - | - |
| 8136 |  BTCR BTCR | US$76.766,77 | -0,06% | -4,67% | - | - | - |
| 8137 |  SOFTWARE.AI SOFTWARE.AI | US$0,2890 | -0,04% | -2,29% | - | - | - |
| 8138 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000002280 | 0,00% | -0,23% | - | - | - |
| 8139 |  OddHanc HANC | US$0,00000003000 | -23,43% | -18,11% | - | - | - |
| 8140 |  BULL (bullcoin.store) BULL | - | 23,71% | 25,59% | - | - | - |
| 8141 |  iShares Silver Trust (Derivatives) SLV | US$69,27 | 1,18% | -8,20% | - | - | - |
| 8142 |  iWorld Cruise IWC | US$1,80 | 0,01% | -8,38% | - | - | - |
| 8143 |  BurnDog BDOG | US$0,0001880 | 0,00% | -5,91% | - | - | - |
| 8144 |  Nikkei 225 (Derivatives) NI225 | US$62.326,70 | 1,73% | -0,79% | - | - | - |
| 8145 |  KOSPI 200 Index (Derivatives) KS200 | US$1.221,30 | 4,61% | -1,58% | - | - | - |
| 8146 |  PDD Holdings Inc (Derivatives) PDD | US$97,78 | -0,07% | 1,89% | - | - | - |
| 8147 |  SPIKE (spikecoin.space) SPIKE | - | 0,00% | 177,92% | - | - | - |
| 8148 |  Nautor NAU | US$0,0001408 | 0,00% | -8,41% | - | - | - |
| 8149 |  XChat (xchatcoin.site) XCHAT | - | 3,61% | -88,66% | - | - | - |
| 8150 |  Crypto Deal Token CDT | US$7,22 | -1,67% | -9,25% | - | - | - |
| 8151 |  Broadcom Inc (Derivatives) AVGO | US$415,92 | -0,15% | -5,60% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 169 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.