Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.504 Triliun Volume 24j: Rp 1.229 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 24/05/2026

Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8001Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$74,95-0,51%-1,57%---
8002Netflix (Derivatives) Netflix (Derivatives) NFLXUS$88,82-0,31%2,11%---
8003GOLD DOGE GOLD DOGE GOGE-25,60%-1,20%---
8004Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.377,760,64%-2,50%---
8005Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$194,03-0,66%0,91%---
8006Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$189,130,64%-0,48%---
8007OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.628,403,28%22,96%---
8008Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$131,06-0,10%-1,09%---
8009Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$91,862,30%-10,18%---
8010Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$473,52-1,05%12,99%---
8011Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$412,130,19%2,85%---
8012Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$310,53-0,13%4,03%---
8013Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$129,04-0,40%-1,07%---
8014iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$288,00-0,88%4,18%---
8015Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$420,78-0,22%0,31%---
8016CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$107,96-0,55%0,51%---
8017VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$580,960,20%3,52%---
8018Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$14,27-0,01%4,46%---
8019SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.339,973,04%11,89%---
8020SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$221,05-0,81%-90,21%---
8021Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$199,752,42%10,51%---
8022State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$180,62-0,79%2,67%---
8023Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.031,05-0,33%-1,88%---
8024Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$134,520,10%4,53%---
8025SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.514,890,19%8,42%---
8026Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,68-0,81%-1,30%---
8027Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.066,51-0,06%5,99%---
8028Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$70,14-0,62%1,05%---
8029Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$40,40-0,04%0,45%---
8030Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$613,81-0,46%0,60%---
8031USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$25,35-1,66%2,94%---
8032United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$142,620,15%-3,88%---
8033Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$58,85-0,44%-1,84%---
8034QQQ (Derivatives) QQQ (Derivatives) QQQUS$726,18-0,05%2,76%---
8035USBOND (Derivatives) USBOND (Derivatives) USBONDUS$84,870,22%1,63%---
8036moltbook moltbook MOLTBOOK--16,50%10,26%---
8037DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-0,00%8,13%---
8038SkyTrade Pro SkyTrade Pro SUSDTUS$0,000000070009,37%5,26%---
8039DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-10,07%5,28%---
8040REAT CAPITAL REAT CAPITAL REATUS$0,10860,00%-82,82%---
8041X (XCOIN_CTO) X (XCOIN_CTO) X-11,65%39,89%---
8042Seekweb4 Seekweb4 ODICUS$0,00000001000-26,73%-31,26%---
8043U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000027100,19%-3,81%---
8044AMARA AMARA AMARAUS$0,000090431,81%-13,98%---
8045Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$449,621,21%-4,12%---
8046Altura Altura AVLTUS$1,080,32%0,92%---
8047MegPrime MegPrime MPPUS$0,73590,12%0,55%---
8048パンチ (punchmeme.world) パンチ (punchmeme.world) PUNCH-0,00%-6,57%---
8049Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,0590318,21%-15,34%---
8050Punch Monkey Punch Monkey PUNCHUS$0,001142-10,11%-8,34%---

Tabel di atas menampilkan halaman 161 dari total 168 halaman. Menampilkan hasil dari 8001 sampai 8050.

161/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/05/2026 - Halaman 161 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan