Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Nautor NAU | US$0,0001296 | 0,00% | -7,92% | - | - | - |
| 8102 |  XChat (xchatcoin.site) XCHAT | - | 0,00% | -18,18% | - | - | - |
| 8103 |  Crypto Deal Token CDT | US$5,64 | -3,84% | -24,55% | - | - | - |
| 8104 |  Broadcom Inc (Derivatives) AVGO | US$421,53 | -0,62% | -0,21% | - | - | - |
| 8105 |  Allbirds Inc (Derivatives) BIRD | US$3,80 | -1,99% | -14,38% | - | - | - |
| 8106 |  Green Token XGT | US$128,56 | 0,00% | -7,66% | - | - | - |
| 8107 |  ASTEROID (asteroid.fit) ASTEROID | - | 70,91% | -66,15% | - | - | - |
| 8108 |  VOLM VOLM | US$0,0000002100 | 0,00% | -39,95% | - | - | - |
| 8109 |  XCHAT (xchatxchat.site) XCHAT | - | 0,00% | 51,81% | - | - | - |
| 8110 |  Rise coin RISE | US$0,0004374 | -20,71% | -22,04% | - | - | - |
| 8111 |  BABY ASTEROID BASTEROID | - | -16,52% | -28,90% | - | - | - |
| 8112 |  GrimHustleMeme GRIM | - | -8,01% | -54,59% | - | - | - |
| 8113 |  Baby Asteroid (babyasteroid.space) BASTEROID | - | -27,70% | -20,87% | - | - | - |
| 8114 |  Little Earth Buddy EARTHY | - | 0,00% | 30,95% | - | - | - |
| 8115 |  Avis Budget Group (Derivatives) CAR | US$169,51 | -0,01% | 14,44% | - | - | - |
| 8116 |  FLORK (FLORKMOON) FLORK | - | 43,37% | -86,75% | - | - | - |
| 8117 |  Ripio wARS wARS | US$0,0006747 | -0,63% | -0,07% | - | - | - |
| 8118 |  Alien Asteroid AASTEROID | - | -1,68% | -10,40% | - | - | - |
| 8119 |  I AM OUT IMOUT | US$0,0001982 | -2,37% | 4,38% | - | - | - |
| 8120 |  GameStop Corp (Derivatives) GME | US$22,22 | 0,94% | 0,78% | - | - | - |
| 8121 |  Xiaomi Corp (Derivatives) 1810 | US$3,90 | 2,54% | -0,76% | - | - | - |
| 8122 |  Cerebras Systems (Derivatives) CBRS | US$261,00 | 0,24% | -3,85% | - | - | - |
| 8123 |  Qualcomm (Derivatives) QCOM | US$246,55 | 1,11% | 21,88% | - | - | - |
| 8124 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -2,18% | -18,44% | - | - | - |
| 8125 |  Gnodi GNOD | US$0,003850 | 0,73% | 9,36% | - | - | - |
| 8126 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$58,56 | -0,64% | -2,77% | - | - | - |
| 8127 |  Lumentum Holdings (Derivatives) LITE | US$979,64 | 2,32% | 1,11% | - | - | - |
| 8128 |  Roundhill Memory ETF (Derivatives) DRAM | US$55,34 | 1,85% | 8,43% | - | - | - |
| 8129 |  Marvell Technology (Derivatives) MRVL | US$197,87 | -0,10% | 12,43% | - | - | - |
| 8130 |  Blackstone (Derivatives) BX | US$118,16 | -0,38% | 0,29% | - | - | - |
| 8131 |  Rocket Lab Corp (Derivatives) RKLB | US$141,48 | 1,06% | 13,42% | - | - | - |
| 8132 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$35,08 | -4,14% | -2,97% | - | - | - |
| 8133 |  eBay (Derivatives) EBAY | US$115,62 | -0,57% | -0,35% | - | - | - |
| 8134 |  Zoom (Derivatives) ZM | US$107,24 | 1,06% | 8,51% | - | - | - |
| 8135 |  GIGGLE CAT GICAT | US$0,005688 | -0,58% | -9,29% | - | - | - |
| 8136 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,29 | -0,01% | -1,40% | - | - | - |
| 8137 |  MiniMax Group (Derivatives) MINIMAX | US$99,74 | 0,31% | -2,48% | - | - | - |
| 8138 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$56,73 | 0,26% | -1,36% | - | - | - |
| 8139 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$197,91 | 1,04% | 21,93% | - | - | - |
| 8140 |  HantaVirus HANTA | US$0,00000004000 | -0,79% | -0,63% | - | - | - |
| 8141 |  ELIEN MUSK ELIEN | - | 15,02% | 7,08% | - | - | - |
| 8142 |  FIFA WORLD CUP (worldcupmoon.space) FWC | - | -27,10% | 7,97% | - | - | - |
| 8143 |  Global X Defense Tech ETF (Derivatives) SHLD | US$64,56 | -1,47% | 3,76% | - | - | - |
| 8144 |  Western Digital Corp (Derivatives) WDC | US$485,58 | 0,12% | 1,34% | - | - | - |
| 8145 |  WORLD CUP DOGE WCDOGE | - | -5,50% | -63,94% | - | - | - |
| 8146 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$308,00 | -0,78% | 48,73% | - | - | - |
| 8147 |  Home Depot Inc (Derivatives) HD | US$313,97 | -0,64% | 6,07% | - | - | - |
| 8148 |  Uber Technologies Inc (Derivatives) UBER | US$72,68 | -0,14% | -1,76% | - | - | - |
| 8149 |  Walt Disney Co (Derivatives) DIS | US$103,96 | 0,31% | 0,71% | - | - | - |
| 8150 |  DADCOIN DAD | US$0,00001459 | 3,28% | -15,82% | - | US$3.702,09 | - |
Tabel di atas menampilkan halaman 163 dari total 168 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.