Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Staked Frax USD SFRXUSD | US$1,20 | 0,03% | 0,10% | US$43.940.584 | US$46.583,28 | 36.758.171 SFRXUSD |
| 8252 |  Venus ETH vETH | US$44,08 | -0,88% | -1,30% | US$41.301.213 | US$41.317.220 | 936.906 vETH |
| 8253 |  Volo Staked SUI VSUI | US$1,10 | -3,01% | -0,88% | US$36.886.824 | US$19.820,75 | 33.591.679 VSUI |
| 8254 |  swETH SWETH | US$2.355,63 | -1,76% | -3,24% | US$31.916.881 | US$6.401,47 | 13.549 SWETH |
| 8255 |  Wrapped Everscale WEVER | US$0,07772 | 2,00% | 2,00% | US$31.617.367 | US$224,26 | 406.807.567 WEVER |
| 8256 |  Restaked Swell Ethereum RSWETH | US$2.239,54 | -1,17% | -3,43% | US$29.615.019 | - | 13.224 RSWETH |
| 8257 |  Wrapped TAO WTAO | US$273,28 | -2,07% | 3,51% | US$29.495.424 | US$441.594 | 107.933 WTAO |
| 8258 |  Wrapped Rootstock Bitcoin WrBTC | US$76.919,12 | -0,11% | -0,45% | US$23.936.609 | US$7.418,89 | 311 WrBTC |
| 8259 |  Wrapped HBAR WHBAR | US$0,08846 | -1,40% | -1,75% | US$23.700.276 | US$832.442 | 267.912.705 WHBAR |
| 8260 |  DeFi Pulse Index DPI | US$41,57 | -1,82% | -1,05% | US$23.234.343 | - | 558.983 DPI |
| 8261 |  Wrapped NXM WNXM | US$54,00 | -0,27% | -1,63% | US$23.060.456 | US$57.762,08 | 427.031 WNXM |
| 8262 |  Wrapped Matic WMATIC | US$0,09022 | -0,98% | -0,71% | US$22.955.194 | US$363.375 | 254.437.385 WMATIC |
| 8263 |  Universal ETH UNIETH | US$2.366,72 | -1,68% | -4,46% | US$21.943.173 | - | 9.272 UNIETH |
| 8264 |  Amnis Staked Aptos coin STAPT | US$1,14 | -3,51% | 2,36% | US$21.037.523 | - | 18.422.871 STAPT |
| 8265 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,13% | -0,09% | US$20.691.635 | - | 19.763.471 CUSDO |
| 8266 |  Savings crvUSD SCRVUSD | US$1,10 | -0,02% | 0,03% | US$19.726.225 | US$25.558,43 | 17.952.698 SCRVUSD |
| 8267 |  Chain-key Bitcoin CKBTC | US$77.503,03 | 1,30% | 0,60% | US$19.613.692 | US$11.009,46 | 253 CKBTC |
| 8268 |  Wrapped Bera WBERA | US$0,3706 | -4,56% | 3,82% | US$19.570.735 | US$85.893,23 | 52.805.379 WBERA |
| 8269 |  Tether Avalanche Bridged USDT.e | US$0,9994 | 0,04% | 0,02% | US$18.292.485 | US$52.496,49 | 18.303.742 USDT.e |
| 8270 |  Ankr Staked ETH ankrETH | US$2.575,08 | 1,53% | 0,03% | US$18.264.268 | - | 7.093 ankrETH |
| 8271 |  CoinMarketCap 20 Index DTF CMC20 | US$154,10 | -0,31% | -0,65% | US$15.560.035 | US$1.437.155 | 100.976 CMC20 |
| 8272 |  OKX Wrapped ETH XETH | US$2.093,44 | -1,11% | -1,51% | US$14.704.114 | US$270.371 | 7.024 XETH |
| 8273 |  Kelp DAO Wrapped rsETH WRSETH | US$2.234,31 | -0,55% | -2,47% | US$12.399.485 | US$1,43 | 5.550 WRSETH |
| 8274 |  Wrapped Sonic WS | US$0,04532 | -3,17% | 3,46% | US$12.052.005 | US$295.142 | 265.913.909 WS |
| 8275 |  Wrapped QUIL WQUIL | US$0,01205 | 11,94% | 21,08% | US$10.871.787 | US$27.283,04 | 902.285.400 WQUIL |
| 8276 |  Solayer SOL sSOL | US$97,84 | -0,88% | -1,78% | US$10.741.909 | - | 109.789 sSOL |
| 8277 |  Coinbase Wrapped ADA CBADA | US$0,2411 | -1,83% | -4,87% | US$10.469.465 | US$36.244,26 | 43.426.455 CBADA |
| 8278 |  Osmosis allBTC allBTC | US$76.333,86 | 0,49% | -0,28% | US$8.625.726 | US$780.475 | 113 allBTC |
| 8279 |  Wrapped Apertum WAPTM | US$0,1818 | 0,56% | -7,30% | US$8.279.649 | US$35.751,98 | 45.535.478 WAPTM |
| 8280 |  OKX Wrapped BTC XBTC | US$76.847,60 | 0,22% | -0,64% | US$8.274.648 | US$161.334 | 108 XBTC |
| 8281 |  Bridged USDC USDbC | US$0,9982 | -0,14% | -0,86% | US$7.656.840 | US$1.866.366 | 7.670.911 USDbC |
| 8282 |  Wrapped FRAX WFRAX | US$0,4125 | -1,99% | -1,74% | US$7.620.415 | US$60,35 | 18.475.720 WFRAX |
| 8283 |  Coinbase Wrapped DOGE CBDOGE | US$0,1019 | -0,90% | -6,95% | US$7.652.491 | US$104.630 | 75.109.843 CBDOGE |
| 8284 |  renBTC RENBTC | US$20.574,62 | 0,36% | 16,83% | US$6.787.441 | US$83.951,61 | 330 RENBTC |
| 8285 |  Wrapped Mantle WMNT | US$0,6479 | -2,48% | 1,79% | US$6.285.609 | US$24.192,59 | 9.701.238 WMNT |
| 8286 |  Wrapped Core WCORE | US$0,03147 | -6,41% | -14,23% | US$5.678.156 | - | 180.429.994 WCORE |
| 8287 |  bemo staked TON stTON | US$1,99 | -2,92% | -9,90% | US$5.273.298 | - | 2.655.657 stTON |
| 8288 |  Wrapped Sei WSEI | US$0,06085 | -1,16% | -0,01% | US$5.047.369 | US$3.303,12 | 82.947.452 WSEI |
| 8289 |  Renzo Restaked SOL EZSOL | US$110,15 | -0,46% | -0,47% | US$4.972.363 | - | 45.143 EZSOL |
| 8290 |  Lido Staked SOL stSOL | US$104,04 | -0,34% | 0,15% | US$4.211.157 | US$39.659,09 | 40.475 stSOL |
| 8291 |  Wrapped IoTeX WIOTX | US$0,004219 | -13,29% | -36,93% | US$4.205.756 | - | 996.873.665 WIOTX |
| 8292 |  Aster asUSDF asUSDF | US$1,06 | -0,02% | 0,01% | US$4.156.178 | - | 3.924.997 asUSDF |
| 8293 |  Wrapped Ronin WRON | US$0,08654 | -2,77% | -3,08% | US$4.110.021 | US$70.803,90 | 47.493.493 WRON |
| 8294 |  TON Bridged USDT JUSDT | US$1,01 | 1,25% | -0,15% | US$4.104.346 | - | 4.076.218 JUSDT |
| 8295 |  Coinbase Wrapped LTC CBLTC | US$52,71 | -1,27% | -3,88% | US$3.905.999 | US$31.004,60 | 74.110 CBLTC |
| 8296 |  Wrapped LUNA Classic WLUNC | US$0,00001542 | -4,23% | -9,06% | US$3.885.568 | - | 252.039.595.005 WLUNC |
| 8297 |  Stride Staked ATOM stATOM | US$3,71 | -2,44% | 0,11% | US$3.667.044 | US$243.971 | 987.299 stATOM |
| 8298 |  sETH2 SETH2 | US$2.114,62 | 0,00% | -2,42% | US$3.628.283 | - | 1.716 SETH2 |
| 8299 |  Wrapped OKB WOKB | US$83,14 | 0,89% | 1,66% | US$3.620.168 | US$164.094 | 43.541 WOKB |
| 8300 |  USDCx (Canton) USDCX | US$0,9999 | 0,00% | 0,02% | US$3.484.058 | US$29.278.496 | 3.484.508 USDCX |
Tabel di atas menampilkan halaman 166 dari total 168 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.