Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  ピータさん PETAH | US$0,000008380 | -1,03% | -1,38% | - | - | - |
| 8052 |  Xitcoin $XTC | US$0,0002356 | -1,02% | -5,63% | - | - | - |
| 8053 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$608,79 | 0,00% | 1,25% | - | - | - |
| 8054 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$451,30 | 0,00% | 0,01% | - | - | - |
| 8055 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$752,34 | 0,63% | 1,79% | - | - | - |
| 8056 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$241,34 | 0,00% | -18,34% | - | - | - |
| 8057 |  Mac mini (macmini.blog) MACMINI | - | -19,45% | -26,16% | - | - | - |
| 8058 |  Applovin (Derivatives) APP | US$475,31 | -0,36% | -4,18% | - | - | - |
| 8059 |  Cisco Systems (Derivatives) CSCO | US$121,78 | -0,43% | 2,38% | - | - | - |
| 8060 |  Reddit (Derivatives) RDDT | US$143,41 | -0,23% | -8,93% | - | - | - |
| 8061 |  IBM (Derivatives) IBM | US$253,46 | 0,00% | 15,47% | - | - | - |
| 8062 |  gork (gork.world) GORK | - | -6,00% | -18,83% | - | - | - |
| 8063 |  Mac mini (macminicoin) MACMINI | US$0,00002800 | -2,41% | -12,03% | - | - | - |
| 8064 |  World War 3 (worldwar3.club) WW3 | - | -1,00% | -2,00% | - | - | - |
| 8065 |  Return to Player RTP | US$0,00001030 | 4,50% | -1,39% | - | - | - |
| 8066 |  GPStarter GPST | US$0,2876 | -3,76% | 0,83% | - | - | - |
| 8067 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$189,39 | 0,58% | 6,99% | - | - | - |
| 8068 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001010 | 0,00% | -39,14% | - | - | - |
| 8069 |  Precious Metals USD PMUSD | US$0,8418 | -0,27% | -5,16% | - | - | - |
| 8070 |  Tencent AI TENCENTAI | - | 6,60% | 12,09% | - | - | - |
| 8071 |  Tether USD Bridged Wormhole USDTR | US$0,9960 | 0,00% | -0,07% | - | - | - |
| 8072 |  Global X Uranium ETF (Derivatives) URA | US$48,90 | 0,02% | -6,67% | - | - | - |
| 8073 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$18,80 | 0,00% | -5,29% | - | - | - |
| 8074 |  The Whale killer ORCA | US$0,000005580 | 0,00% | 0,09% | - | - | - |
| 8075 |  币安小龙虾 小龙虾 | - | 0,00% | -16,96% | - | - | - |
| 8076 |  ASML Holding NV (Derivatives) ASML | US$1.632,54 | 0,03% | 9,12% | - | - | - |
| 8077 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$95,30 | 4,02% | 5,83% | - | - | - |
| 8078 |  Binance AI BINANCEAI | - | -7,31% | -0,98% | - | - | - |
| 8079 |  CZ AI (czai.club) CZAI | - | 15,92% | -6,21% | - | - | - |
| 8080 |  InoAi INO | US$0,0001812 | 1,07% | -1,91% | - | - | - |
| 8081 |  Little Rabbit Staking Token LRST | US$0,00004414 | -3,30% | -33,44% | - | - | - |
| 8082 |  PayPay Corp (Derivatives) PAYP | US$19,76 | 0,76% | 1,06% | - | - | - |
| 8083 |  Gold Pump Meme GPM | US$0,0006492 | 0,00% | 1,49% | - | - | - |
| 8084 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$749,69 | -0,55% | 1,82% | - | - | - |
| 8085 |  YFSX Token YFSX | US$747,78 | -0,89% | -3,92% | - | - | - |
| 8086 |  Brent Oil (Derivatives) BZ | US$95,58 | 2,57% | -9,73% | - | - | - |
| 8087 |  VIN VIN | US$0,4419 | -2,14% | -5,16% | - | - | - |
| 8088 |  Binance Ai Pro BINANCEAIPRO | - | 8,73% | 117,60% | - | - | - |
| 8089 |  LOL (lolonbsc.xyz) LOL | - | 41,63% | 76,11% | - | - | - |
| 8090 |  SOFTWARE.AI SOFTWARE.AI | US$0,2891 | 0,29% | -2,77% | - | - | - |
| 8091 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000002130 | -4,21% | -6,82% | - | - | - |
| 8092 |  OddHanc HANC | US$0,00000003000 | 0,19% | -12,43% | - | - | - |
| 8093 |  BULL (bullcoin.store) BULL | - | -2,33% | 37,00% | - | - | - |
| 8094 |  iShares Silver Trust (Derivatives) SLV | US$70,57 | 1,64% | 2,99% | - | - | - |
| 8095 |  iWorld Cruise IWC | US$1,75 | -2,49% | -8,24% | - | - | - |
| 8096 |  BurnDog BDOG | US$0,0001880 | 0,00% | -1,22% | - | - | - |
| 8097 |  Nikkei 225 (Derivatives) NI225 | US$63.988,48 | 0,97% | 3,87% | - | - | - |
| 8098 |  KOSPI 200 Index (Derivatives) KS200 | US$1.249,72 | 0,96% | 9,27% | - | - | - |
| 8099 |  PDD Holdings Inc (Derivatives) PDD | US$94,23 | 0,00% | -1,88% | - | - | - |
| 8100 |  SPIKE (spikecoin.space) SPIKE | - | -12,83% | 4,72% | - | - | - |
Tabel di atas menampilkan halaman 162 dari total 168 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.