Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.426 Triliun Volume 24j: Rp 1.232 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 24/05/2026

Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8151Golden Dragon Golden Dragon GDUS$0,0037340,00%-0,07%---
8152Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$8,361,93%13,17%---
8153Citrea (citrea.vip) Citrea (citrea.vip) CTRUS$0,0009687-0,77%786,85%---
8154Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$22,250,01%0,00%---
8155WORLD CUP COIN (WORLDCUP_X) WORLD CUP COIN (WORLDCUP_X) WORLDCUP-0,00%0,00%---
8156JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$313,980,51%0,00%---
8157Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$334,810,17%0,00%---
8158Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$120,00-0,10%0,00%---
8159Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$487,710,09%0,00%---
8160DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,9837-0,07%0,00%---
8161WORLD CUP COIN (worldcupcoin.online) WORLD CUP COIN (worldcupcoin.online) WORLDCUP-0,07%0,00%---
8162Cookbook Cookbook COOKUS$0,000042000,06%0,00%-US$334,19-
8163Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$1,052,53%-43,65%---
8164iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$96,340,26%0,00%---
8165Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$90,31-0,25%0,00%---
8166Lido Staked ETH Lido Staked ETH stETHUS$2.099,32-0,81%-1,30%US$18.620.275.595US$7.715.4498.869.650 stETH
8167USDS USDS USDSUS$0,99960,00%0,01%US$10.840.598.934US$22.726.25910.844.450.710 USDS
8168Wrapped Bitcoin Wrapped Bitcoin WBTCUS$76.710,160,38%-0,62%US$8.987.147.763US$112.036.928117.157 WBTC
8169Lido wstETH Lido wstETH WSTETHUS$2.586,02-0,93%-2,13%US$8.980.391.876US$3.694.4393.472.671 WSTETH
8170Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.300,72-0,91%-1,31%US$7.743.245.991US$8.004.1163.365.576 WBETH
8171WETH WETH WETHUS$2.096,71-0,90%-2,14%US$7.077.056.794US$807.160.7273.375.318 WETH
8172Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$76.919,140,38%-1,17%US$6.057.678.919US$320.285.48078.754 CBBTC
8173Bitcoin BEP2 Bitcoin BEP2 BTCBUS$77.023,450,46%-0,46%US$5.023.178.711US$30.857.60165.216 BTCB
8174USDT0 USDT0 USDT0US$0,99860,07%0,03%US$4.059.122.854US$27.946.3174.064.676.256 USDT0
8175Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.098,44-0,79%-1,42%US$3.965.014.645US$634.0311.889.506 AETHWETH
8176Wrapped eETH Wrapped eETH weETHUS$2.293,57-1,02%-3,37%US$3.708.405.623US$246.6401.616.872 weETH
8177Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,9988-0,01%-0,09%US$2.422.167.891-2.425.006.129 AETHUSDT
8178Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,23-0,05%-0,03%US$1.810.733.997US$1.465.3071.470.973.567 sUSDe
8179syrupUSDC syrupUSDC syrupUSDCUS$1,170,01%0,06%US$1.568.711.347US$1.763.9081.346.218.728 syrupUSDC
8180Wrapped TRON Wrapped TRON WTRXUS$0,36601,00%2,93%US$1.442.191.024US$825.1903.940.076.464 WTRX
8181Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.234,31-1,33%-3,96%US$1.362.581.270-609.845 RSETH
8182Bitcoin TRC20 Bitcoin TRC20 BTCTUS$76.855,870,46%-0,64%US$1.348.464.196US$352.05917.545 BTCT
8183BFUSD BFUSD BFUSDUS$0,9982-0,02%-0,08%US$1.334.545.716US$213.8111.336.901.286 BFUSD
8184USD Coin Bridged USD Coin Bridged USDC.eUS$0,99940,00%-0,29%US$1.182.740.091US$38.917.0101.183.434.621 USDC.e
8185BounceBit BTC BounceBit BTC BBTCUS$76.456,60-5,57%-0,86%US$1.100.952.136-14.400 BBTC
8186Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,9991-0,04%-0,05%US$1.088.195.050US$43.080,061.089.208.403 USDtb
8187Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$64,157,77%38,77%US$1.076.604.529US$892.56416.782.388 KHYPE
8188Wrapped BNB Wrapped BNB WBNBUS$655,67-0,02%1,24%US$1.037.852.350US$225.760.0301.582.885 WBNB
8189Binance Staked SOL Binance Staked SOL BNSOLUS$94,80-0,58%0,06%US$943.617.742US$888.4039.953.294 BNSOL
8190Lombard Staked BTC Lombard Staked BTC LBTCUS$76.912,530,05%-0,84%US$906.357.120US$651.41511.784 LBTC
8191Jito Staked SOL Jito Staked SOL JITOSOLUS$109,06-0,50%0,12%US$840.299.879US$6.942.2187.705.144 JITOSOL
8192Function Function FBTCUS$76.376,23-0,80%-1,28%US$837.808.462US$6.301,2710.969 FBTC
8193Rocket Pool ETH Rocket Pool ETH RETHUS$2.438,96-0,80%-1,46%US$820.433.592US$694.581336.386 RETH
8194Liquid Staked ETH Liquid Staked ETH LSETHUS$2.302,941,46%-2,01%US$732.522.592US$12.471,88318.082 LSETH
8195Wrapped Flare Wrapped Flare WFLRUS$0,008296-1,21%-9,59%US$715.921.675-86.301.002.679 WFLR
8196Lista Staked BNB Lista Staked BNB slisBNBUS$679,120,12%0,92%US$598.927.994US$127.534881.919 slisBNB
8197syrupUSDT syrupUSDT syrupUSDTUS$1,13-0,01%0,01%US$571.170.408-507.613.875 syrupUSDT
8198tBTC tBTC TBTCUS$76.643,07-0,13%-0,75%US$522.307.702US$2.903.0546.815 TBTC
8199Bond USD0 Bond USD0 bUSD0US$0,9635-0,01%-0,26%US$505.292.458-524.459.771 bUSD0
8200slisBNBx slisBNBx slisBNBxUS$656,300,10%1,18%US$500.721.843US$1.057.857762.945 slisBNBx

Tabel di atas menampilkan halaman 164 dari total 168 halaman. Menampilkan hasil dari 8151 sampai 8200.

164/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/05/2026 - Halaman 164 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan