Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  SolvBTC SolvBTC | US$76.736,38 | 0,30% | -0,73% | US$486.881.356 | US$5.119,94 | 6.345 SolvBTC |
| 8202 |  Mantle Staked Ether METH | US$2.283,86 | -0,99% | -1,76% | US$472.664.567 | US$164.796 | 206.959 METH |
| 8203 |  Jupiter Staked SOL JUPSOL | US$101,15 | -0,54% | 0,03% | US$441.467.374 | US$638.196 | 4.364.515 JUPSOL |
| 8204 |  Venus BTC vBTC | US$1.568,83 | 0,50% | -0,43% | US$407.664.960 | - | 259.853 vBTC |
| 8205 |  Venus BNB vBNB | US$16,36 | 0,10% | 1,18% | US$380.161.686 | US$380.176.749 | 23.232.481 vBNB |
| 8206 |  Wrapped HYPE WHYPE | US$62,90 | 7,11% | 46,76% | US$375.559.491 | US$165.417.069 | 5.970.548 WHYPE |
| 8207 |  Wrapped XTZ WXTZ | US$0,3333 | -3,93% | -2,44% | US$344.212.214 | - | 1.032.853.731 WXTZ |
| 8208 |  Wrapped Chiliz WCHZ | US$0,03618 | -4,43% | -21,62% | US$333.108.825 | US$95.649,17 | 9.206.791.217 WCHZ |
| 8209 |  Coinbase Wrapped Staked ETH cbETH | US$2.371,22 | -0,91% | -1,90% | US$300.425.505 | US$4.316.657 | 126.696 cbETH |
| 8210 |  StakeWise Staked ETH osETH | US$2.159,51 | -2,08% | -6,42% | US$292.990.268 | US$73,15 | 135.674 osETH |
| 8211 |  ether.fi Staked ETH EETH | US$2.075,86 | -0,15% | -4,50% | US$279.303.814 | - | 134.549 EETH |
| 8212 |  Stader ETHx ETHX | US$2.268,29 | -0,91% | -4,59% | US$270.001.708 | - | 119.033 ETHX |
| 8213 |  Marinade Staked SOL MSOL | US$117,62 | -0,54% | 0,34% | US$268.325.355 | US$1.360.052 | 2.281.325 MSOL |
| 8214 |  GTBTC GTBTC | US$77.298,11 | 0,48% | -0,52% | US$266.529.955 | US$1.969,77 | 3.448 GTBTC |
| 8215 |  BENQI Liquid Staked AVAX sAVAX | US$11,61 | -1,89% | -0,54% | US$245.416.260 | US$85.388,65 | 21.129.295 sAVAX |
| 8216 |  Staked TRX STRX | US$0,4733 | -0,04% | 5,11% | US$230.105.845 | US$1.232.113 | 486.163.596 STRX |
| 8217 |  Treehouse ETH TETH | US$2.589,07 | -0,99% | -3,98% | US$231.705.805 | US$12,88 | 89.494 TETH |
| 8218 |  Universal BTC UNIBTC | US$76.524,61 | 2,74% | -1,76% | US$227.608.919 | - | 2.974 UNIBTC |
| 8219 |  crvUSD CRVUSD | US$0,9994 | -0,01% | 0,00% | US$225.331.891 | US$18.122.521 | 225.472.316 CRVUSD |
| 8220 |  Frax Staked Ether SFRXETH | US$2.429,37 | -0,87% | -1,17% | US$216.000.376 | - | 88.912 SFRXETH |
| 8221 |  Bitcoin on Rootstock rBTC | US$76.552,32 | 1,88% | -1,70% | US$213.881.841 | - | 2.794 rBTC |
| 8222 |  Venus USDT vUSDT | US$0,02628 | 2,05% | -0,05% | US$213.168.002 | - | 8.112.821.550 vUSDT |
| 8223 |  Beacon ETH BETH | US$2.089,61 | -1,25% | -1,86% | US$210.993.939 | US$4.014.103 | 100.973 BETH |
| 8224 |  Bitcoin Avalanche Bridged BTC.b | US$77.025,78 | 0,46% | -0,42% | US$206.465.609 | US$3.437.534 | 2.680 BTC.b |
| 8225 |  Staked Aave stkAAVE | US$84,73 | -2,73% | -5,83% | US$177.285.497 | US$17.473,41 | 2.092.324 stkAAVE |
| 8226 |  Sanctum Infinity INF | US$121,38 | -0,36% | 0,21% | US$174.606.942 | US$38.481.618 | 1.438.504 INF |
| 8227 |  Wrapped AVAX WAVAX | US$9,20 | -1,95% | 0,24% | US$160.229.596 | US$28.065.388 | 17.412.038 WAVAX |
| 8228 |  Aster asBNB asBNB | US$697,20 | -0,04% | 0,67% | US$160.040.105 | US$10.599,20 | 229.548 asBNB |
| 8229 |  Renzo Restaked ETH EZETH | US$2.257,71 | 0,53% | -3,67% | US$157.924.048 | US$13.569,30 | 69.949 EZETH |
| 8230 |  Wrapped Solana SOL | US$85,19 | -0,56% | 0,03% | US$156.058.864 | US$281.128.006 | 1.831.984 SOL |
| 8231 |  Wrapped Centrifuge WCFG | US$0,2854 | -0,21% | 8,48% | US$154.754.458 | - | 542.213.102 WCFG |
| 8232 |  Bybit Staked SOL BBSOL | US$98,22 | -0,44% | 0,36% | US$119.517.282 | US$6.073.011 | 1.216.801 BBSOL |
| 8233 |  JPool Staked SOL (JSOL) JSOL | US$114,71 | -1,12% | 0,14% | US$109.531.043 | US$303,71 | 954.824 JSOL |
| 8234 |  Coinbase Wrapped XRP CBXRP | US$1,35 | -0,73% | -4,53% | US$102.461.552 | US$1.444.157 | 76.094.767 CBXRP |
| 8235 |  Wrapped Fantom WFTM | US$0,04546 | -2,37% | 1,29% | US$99.201.959 | - | 2.182.055.181 WFTM |
| 8236 |  Huobi BTC HBTC | US$61.017,21 | -1,02% | -2,61% | US$89.000.357 | - | 1.459 HBTC |
| 8237 |  BlazeStake Staked SOL BSOL | US$110,40 | -0,31% | -0,30% | US$87.865.808 | US$40.046,65 | 795.874 BSOL |
| 8238 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.308.404 | - | 7.821.232.584.379 WPLS |
| 8239 |  Crypto.com Staked ETH CDCETH | US$2.232,82 | -0,77% | -2,30% | US$81.319.441 | US$9.790,15 | 36.420 CDCETH |
| 8240 |  Mantle Restaked Ether CMETH | US$2.286,49 | -0,91% | -1,75% | US$80.072.905 | US$147.737 | 35.020 CMETH |
| 8241 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,00% | -0,08% | US$79.111.605 | - | 77.389.981 SUSD1+ |
| 8242 |  xSolvBTC xSolvBTC | US$75.086,69 | 0,00% | -6,42% | US$73.931.846 | - | 985 xSolvBTC |
| 8243 |  Edgevana Staked SOL EDGESOL | US$109,14 | -0,30% | 1,14% | US$71.405.217 | US$371,72 | 654.269 EDGESOL |
| 8244 |  ether.fi Staked BTC EBTC | US$77.297,24 | 0,95% | -1,60% | US$66.865.388 | - | 865 EBTC |
| 8245 |  Staked USDT STUSDT | US$1,00 | -0,44% | -0,20% | US$65.078.245 | - | 64.964.704 STUSDT |
| 8246 |  Wrapped peaq WPEAQ | US$0,02988 | -8,26% | 13,63% | US$63.760.880 | US$33.713,45 | 2.133.690.041 WPEAQ |
| 8247 |  Haedal Staked SUI HASUI | US$1,11 | -3,04% | -0,76% | US$60.509.645 | US$72.422,76 | 54.407.011 HASUI |
| 8248 |  pufETH PUFETH | US$2.247,48 | 1,05% | -4,11% | US$57.872.867 | US$7.596,96 | 25.750 PUFETH |
| 8249 |  Venus USDC vUSDC | US$0,02646 | 0,01% | 0,03% | US$54.297.095 | - | 2.052.303.110 vUSDC |
| 8250 |  Wrapped CRO WCRO | US$0,06891 | -0,71% | -1,05% | US$49.572.496 | US$253.378 | 719.405.269 WCRO |
Tabel di atas menampilkan halaman 165 dari total 168 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.