Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | 0,00% | -0,03% | US$3.157.561 | US$707.036 | 3.159.298 axlUSDC |
| 8302 |  Wrapped XDC WXDC | US$0,03080 | -3,05% | 0,84% | US$2.988.427 | US$158.604 | 97.013.448 WXDC |
| 8303 |  Wrapped Near WNEAR | US$2,40 | -2,45% | 59,58% | US$2.773.142 | US$28.538.454 | 1.157.133 WNEAR |
| 8304 |  Wrapped Cardano WADA | US$0,2422 | -1,65% | -3,86% | US$2.749.299 | US$3.718,30 | 11.352.010 WADA |
| 8305 |  Magma GMON | US$0,02664 | -2,04% | -9,11% | US$2.560.540 | - | 96.104.363 GMON |
| 8306 |  Venus XVS vXVS | US$0,05351 | -1,75% | 1,58% | US$2.511.967 | - | 46.940.659 vXVS |
| 8307 |  OKX Wrapped SOL XSOL | US$85,07 | -0,69% | 0,03% | US$2.475.470 | US$222.485 | 29.100 XSOL |
| 8308 |  Wrapped Bitcoin (Canton) CBTC | US$77.028,73 | 0,77% | -0,59% | US$2.234.365 | US$720.539 | 29 CBTC |
| 8309 |  Wrapped Somnia WSOMI | US$0,1639 | -5,61% | 3,32% | US$1.434.653 | - | 8.755.121 WSOMI |
| 8310 |  King Protocol KING | US$213,40 | -1,50% | 10,67% | US$1.411.739 | - | 6.616 KING |
| 8311 |  Stride Staked TIA stTIA | US$0,4732 | -4,11% | 4,50% | US$1.242.494 | US$278,88 | 2.625.934 stTIA |
| 8312 |  Stride Staked OSMO stOSMO | US$0,08003 | -0,73% | -21,01% | US$1.240.879 | - | 15.505.444 stOSMO |
| 8313 |  Wrapped Ampleforth WAMPL | US$0,6408 | -0,08% | -6,31% | US$1.213.833 | - | 1.894.314 WAMPL |
| 8314 |  Wrapped EGLD WEGLD | US$3,92 | -3,76% | 1,25% | US$1.174.975 | US$93.794,21 | 300.000 WEGLD |
| 8315 |  Chain-key Ethereum CKETH | US$2.105,02 | -0,55% | -1,88% | US$1.115.093 | US$400,54 | 530 CKETH |
| 8316 |  Wrapped Conflux WCFX | US$0,05406 | -5,43% | -11,22% | US$1.052.864 | US$12.690,16 | 19.476.719 WCFX |
| 8317 |  Wrapped POKT WPOKT | US$0,01008 | 0,00% | -12,72% | US$895.383 | - | 88.813.944 WPOKT |
| 8318 |  Lido Staked Matic stMATIC | US$0,1027 | -0,91% | -0,83% | US$892.310 | - | 8.686.253 stMATIC |
| 8319 |  Wrapped KuCoin Token WKCS | US$8,07 | -0,59% | -1,18% | US$771.872 | - | 95.591 WKCS |
| 8320 |  Singularity Finance SFI | US$0,004889 | -5,54% | -15,62% | US$760.217 | US$72.629,82 | 155.500.500 SFI |
| 8321 |  Ankr Staked BNB ankrBNB | US$719,27 | -0,50% | 1,23% | US$719.467 | - | 1.000 ankrBNB |
| 8322 |  Wrapped Kava WKAVA | US$0,05942 | -1,35% | 3,58% | US$582.092 | US$1.750,71 | 9.796.022 WKAVA |
| 8323 |  Wrapped Krown WKROWN | US$0,0005539 | -1,51% | -12,68% | US$527.043 | US$354.679 | 951.486.568 WKROWN |
| 8324 |  Wrapped Alvey Chain WALV | US$0,001173 | 1,46% | -5,78% | US$375.319 | - | 320.000.000 WALV |
| 8325 |  GTETH GTETH | US$2.101,24 | -0,50% | -1,05% | US$335.758 | US$4.142,09 | 160 GTETH |
| 8326 |  Wrapped WDOGE WWDOGE | US$0,05542 | -0,87% | -0,83% | US$322.830 | US$28.359,71 | 5.824.716 WWDOGE |
| 8327 |  Wrapped Harmony WONE | US$0,001938 | -1,18% | -8,61% | US$304.785 | US$2,12 | 157.296.332 WONE |
| 8328 |  Bitget SOL Staking BGSOL | US$98,49 | -0,37% | 0,25% | US$267.166 | US$141.847 | 2.713 BGSOL |
| 8329 |  teleBTC TELEBTC | US$76.991,01 | 0,46% | -0,21% | US$257.201 | US$413.921 | 3 TELEBTC |
| 8330 |  Wrapped Kaspa WKAS | US$0,002151 | -1,26% | 6,25% | US$256.090 | - | 119.071.765 WKAS |
| 8331 |  Wrapped Venom WVENOM | US$0,01608 | -3,15% | -8,76% | US$248.432 | - | 15.448.918 WVENOM |
| 8332 |  Wrapped BounceBit WBB | US$0,02914 | -6,14% | 4,25% | US$213.281 | - | 7.318.644 WBB |
| 8333 |  Stride Staked JUNO stJUNO | US$0,06914 | 0,59% | -2,55% | US$195.416 | - | 2.826.307 stJUNO |
| 8334 |  Wrapped-Energi WNRG | US$0,01240 | 0,96% | -2,95% | US$174.081 | - | 14.034.588 WNRG |
| 8335 |  Wrapped Shido WSHIDO | US$0,0001510 | -0,63% | -4,29% | US$130.345 | US$2.168,64 | 863.079.140 WSHIDO |
| 8336 |  Wrapped TFUEL WTFUEL | US$0,01065 | -0,68% | -17,19% | US$122.377 | - | 11.491.109 WTFUEL |
| 8337 |  Wrapped THETA WTHETA | US$0,1940 | -2,26% | -17,65% | US$86.656 | - | 446.727 WTHETA |
| 8338 |  Ditto Staked Aptos stAPT | US$1,03 | -2,01% | 2,09% | US$78.936 | US$133,21 | 76.614 stAPT |
| 8339 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$115,63 | 5,10% | -29,23% | US$51.505 | - | 445 WBCOIN |
| 8340 |  Wrapped CellMates WCELL | US$219,23 | -5,54% | -14,13% | US$12.715 | - | 58 WCELL |
| 8341 |  Wrapped Dogecoin WDOGE | US$0,1039 | 2,52% | -4,98% | US$7.488 | US$122.873 | 72.050 WDOGE |
| 8342 |  Wrapped PKT WPKT | US$0,00004244 | -2,61% | -1,45% | US$2.651 | - | 62.479.450 WPKT |
| 8343 |  pTokens BTC pBTC | US$133,86 | 2,59% | -3,06% | US$1.904 | - | 14 pBTC |
| 8344 |  Venus SXP vSXP | US$0,00001050 | -5,94% | -54,10% | US$143 | - | 13.625.923 vSXP |
| 8345 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01323 | -6,40% | 7,00% | US$33 | - | 2.488 PUMPBTC |
| 8346 |  OKX Staked SOL XOKSOL | US$85,73 | 0,00% | 0,00% | US$17 | - | 0 XOKSOL |
| 8347 |  Coinbase Wrapped MEGA cbMEGA | US$0,07725 | -3,52% | -14,77% | US$0 | US$530.705 | 3 cbMEGA |
| 8348 |  Metaverse Index MVI | US$5,34 | 0,00% | 0,73% | - | - | - |
| 8349 |  Staked NEAR STNEAR | US$3,56 | -2,64% | 60,76% | - | - | - |
| 8350 |  Kraken Wrapped Bitcoin kBTC | US$76.146,18 | -0,42% | -2,29% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 168 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.