Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Silver (Derivatives) XAG | US$77,32 | -0,47% | 4,08% | - | - | - |
| 7952 |  Gold (Derivatives) XAU | US$4.516,78 | -0,96% | 0,58% | - | - | - |
| 7953 |  NotifAi News NOTIFAI | US$0,00001142 | -1,37% | 4,18% | - | - | - |
| 7954 |  Meo Finance MEFI | US$0,006266 | -0,52% | 404,77% | - | - | - |
| 7955 |  The White Pepe WHITEPEPE | US$0,000005170 | 0,00% | -0,53% | - | - | - |
| 7956 |  Exchange Request for Bitbon ERBB | US$0,8132 | -6,75% | -12,42% | - | - | - |
| 7957 |  PumpFunFloki PFF | US$0,00009614 | -1,88% | -2,72% | - | - | - |
| 7958 |  Entropy (ennntropy.com) ENTROPY | US$0,00002897 | -5,40% | -18,53% | - | - | - |
| 7959 |  PredicTools PREDIC | US$0,00001530 | -3,45% | -13,05% | - | - | - |
| 7960 |  Ni28 OZNI | US$0,00006457 | -6,56% | 14,13% | - | - | - |
| 7961 |  Purple Frog PF | US$0,0000001000 | 0,00% | -99,00% | - | - | - |
| 7962 |  小兔 (Xiaotu) TU | US$0,00000007000 | -0,48% | -2,45% | - | - | - |
| 7963 |  ZEXX AI ZEXX | US$0,1110 | 0,00% | 0,00% | - | - | - |
| 7964 |  Trove TROVE | US$0,000007080 | 16,62% | 16,34% | - | - | - |
| 7965 |  Seasons SEAS | US$0,3618 | 2,53% | 1,40% | - | - | - |
| 7966 |  Singularry SINGULARRY | US$0,02835 | 2,36% | -3,07% | - | - | - |
| 7967 |  Redemption Arc ARC | US$0,000003340 | 0,00% | -6,56% | - | - | - |
| 7968 |  THEROS THEROS | US$0,2429 | -2,05% | -0,94% | - | - | - |
| 7969 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | 0,45% | -5,38% | - | - | - |
| 7970 |  Crypstocks AI MVP | US$0,0001635 | -1,06% | 12,36% | - | - | - |
| 7971 |  分红狗头 分红狗头 | US$0,00003061 | 0,53% | 5,08% | - | - | - |
| 7972 |  Xoge XOGE | - | 0,67% | -16,33% | - | - | - |
| 7973 |  Biokript (New) BIOK | US$0,000007680 | -1,45% | -8,92% | - | - | - |
| 7974 |  X Meme Dog KABOSU | - | -4,32% | -21,32% | - | - | - |
| 7975 |  Platinum (Derivatives) XPT | US$1.968,86 | 0,13% | 1,80% | - | - | - |
| 7976 |  Dumb Money DM | US$0,000006120 | -2,24% | -2,21% | - | - | - |
| 7977 |  Natural Gas (Derivatives) NATGAS | US$3,01 | -0,86% | -8,12% | - | - | - |
| 7978 |  Copper (Derivatives) XCU | US$6,43 | -0,40% | 3,56% | - | - | - |
| 7979 |  Nasdaq index (Derivatives) IXIC | US$30.007,29 | 0,67% | 3,98% | - | - | - |
| 7980 |  Micron Technology Inc (Derivatives) MU | US$913,65 | 15,54% | 29,41% | - | - | - |
| 7981 |  Alphabet Inc (Derivatives) GOOGL | US$388,24 | 0,07% | 0,10% | - | - | - |
| 7982 |  Amazon.com Inc (Derivatives) AMZN | US$264,87 | -1,81% | 2,13% | - | - | - |
| 7983 |  Intel Corp (Derivatives) INTC | US$122,97 | -0,26% | 9,97% | - | - | - |
| 7984 |  MicroStrategy Inc (Derivatives) MSTR | US$159,75 | -2,95% | -2,85% | - | - | - |
| 7985 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.524,59 | -0,07% | 2,25% | - | - | - |
| 7986 |  Palantir Technologies Inc (Derivatives) PLTR | US$135,76 | -2,91% | 0,68% | - | - | - |
| 7987 |  Robinhood Markets (Derivatives) HOOD | US$73,90 | -2,07% | -0,53% | - | - | - |
| 7988 |  Netflix (Derivatives) NFLX | US$87,46 | -1,99% | -1,92% | - | - | - |
| 7989 |  GOLD DOGE GOGE | - | -6,16% | 42,45% | - | - | - |
| 7990 |  Palladium (Derivatives) XPD | US$1.392,06 | 0,12% | 1,62% | - | - | - |
| 7991 |  Oracle Corp (Derivatives) ORCL | US$192,13 | -1,48% | 6,01% | - | - | - |
| 7992 |  Coinbase Global Inc (Derivatives) COIN | US$180,25 | -4,90% | -6,55% | - | - | - |
| 7993 |  OpenAI (Derivatives) OPENAI | US$1.460,88 | -7,88% | 3,86% | - | - | - |
| 7994 |  Alibaba Group Holding Limited (Derivatives) BABA | US$129,55 | -2,33% | -4,82% | - | - | - |
| 7995 |  Crude Oil Futures (Derivatives) CL | US$93,10 | 2,41% | -10,29% | - | - | - |
| 7996 |  Advanced Micro Devices Inc (Derivatives) AMD | US$508,50 | 6,29% | 21,97% | - | - | - |
| 7997 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$415,22 | -0,21% | 5,53% | - | - | - |
| 7998 |  Apple Inc (Derivatives) AAPL | US$308,49 | -0,75% | 3,25% | - | - | - |
| 7999 |  Biotechnology Index (Derivatives) BIOTECH | US$133,14 | 3,32% | 4,84% | - | - | - |
| 8000 |  iShares Russell 2000 ETF (Derivatives) IWM | US$291,19 | 1,49% | 6,44% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 168 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.