Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.283 Triliun Volume 24j: Rp 1.418 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 26/05/2026

Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8101Little Earth Buddy Little Earth Buddy EARTHY--9,10%-20,07%---
8102Avis Budget Group (Derivatives) Avis Budget Group (Derivatives) CARUS$168,06-0,89%12,08%---
8103Wrapped Zera Wrapped Zera WZRAUS$0,11310,08%0,10%---
8104Alien Asteroid Alien Asteroid AASTEROID--2,27%-7,02%---
8105I AM OUT I AM OUT IMOUTUS$0,0001951-4,17%-2,30%---
8106GameStop Corp (Derivatives) GameStop Corp (Derivatives) GMEUS$21,91-1,35%-0,98%---
8107Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) 1810US$3,78-1,01%-3,99%---
8108Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) CBRSUS$240,61-8,94%-21,83%---
8109Qualcomm (Derivatives) Qualcomm (Derivatives) QCOMUS$248,931,49%26,82%---
8110Asteroid Doge (asteroiddoge.site) Asteroid Doge (asteroiddoge.site) ASTEROIDOGE--6,35%-35,77%---
8111Gnodi Gnodi GNODUS$0,003870-1,53%4,22%---
8112State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$58,00-0,66%-5,22%---
8113Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) LITEUS$915,65-8,59%2,33%---
8114Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$61,939,66%23,98%---
8115Marvell Technology (Derivatives) Marvell Technology (Derivatives) MRVLUS$214,655,06%20,07%---
8116Blackstone (Derivatives) Blackstone (Derivatives) BXUS$118,08-0,13%3,06%---
8117Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$143,921,20%14,05%---
8118Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$36,34-2,50%1,08%---
8119Asteroid Floki Asteroid Floki ASTEROIDFLOKI--1,98%-3,59%---
8120eBay (Derivatives) eBay (Derivatives) EBAYUS$115,41-0,33%0,49%---
8121Zoom (Derivatives) Zoom (Derivatives) ZMUS$100,27-6,48%2,56%---
8122GIGGLE CAT GIGGLE CAT GICATUS$0,004336-25,90%-28,01%-US$4.357,35-
8123Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$19,612,68%0,22%---
8124MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$97,63-3,36%1,27%---
8125Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$56,690,41%-5,45%---
8126Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$229,8611,72%48,98%---
8127HantaVirus HantaVirus HANTAUS$0,00000004000-2,78%1,38%-US$152,09-
8128FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC--5,46%6,98%---
8129Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$65,960,53%2,64%---
8130Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$529,948,73%15,29%---
8131Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$321,712,74%43,87%---
8132Coherent (Derivatives) Coherent (Derivatives) COHRUS$382,41-2,77%0,00%---
8133Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$310,32-1,36%2,75%---
8134Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$70,13-3,84%-5,49%---
8135Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$103,12-2,06%0,84%---
8136Golden Dragon Golden Dragon GDUS$0,003734-0,03%-0,03%---
8137Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$8,380,25%5,91%---
8138Citrea (citrea.vip) Citrea (citrea.vip) CTRUS$0,0010306,35%12,97%---
8139Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$21,31-5,66%19,42%---
8140Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$199,49-1,73%0,00%---
8141JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$306,60-2,77%3,69%---
8142Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$325,83-2,45%-1,20%---
8143Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$118,45-1,26%-11,86%---
8144Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$482,92-1,11%0,36%---
8145DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,98370,00%-0,03%---
8146Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$209,75-2,87%0,00%---
8147WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26--6,58%-12,19%---
8148Cookbook Cookbook COOKUS$0,00004211-1,07%0,00%---
8149GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.067,832,28%0,00%---
8150Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$1,040,35%-4,67%---

Tabel di atas menampilkan halaman 163 dari total 168 halaman. Menampilkan hasil dari 8101 sampai 8150.

163/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/05/2026 - Halaman 163 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan