Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Wrapped Somnia WSOMI | US$0,1613 | -3,85% | 2,74% | US$1.411.941 | - | 8.755.121 WSOMI |
| 8302 |  Stride Staked OSMO stOSMO | US$0,08821 | 12,53% | 1,13% | US$1.367.702 | US$539,71 | 15.505.444 stOSMO |
| 8303 |  Wrapped Everscale WEVER | US$0,003026 | -0,54% | 1,97% | US$1.230.995 | US$352,16 | 406.807.567 WEVER |
| 8304 |  Wrapped Ampleforth WAMPL | US$0,6423 | 0,32% | -6,09% | US$1.216.873 | - | 1.894.645 WAMPL |
| 8305 |  Wrapped EGLD WEGLD | US$3,79 | -4,15% | -1,75% | US$1.136.939 | US$117.655 | 300.000 WEGLD |
| 8306 |  Chain-key Ethereum CKETH | US$2.067,63 | -1,96% | -1,74% | US$1.095.285 | US$635,36 | 530 CKETH |
| 8307 |  Wrapped Conflux WCFX | US$0,05389 | -3,50% | -7,90% | US$1.054.979 | US$3.945,96 | 19.575.148 WCFX |
| 8308 |  Lido Staked Matic stMATIC | US$0,1044 | -1,94% | 1,97% | US$906.984 | - | 8.686.253 stMATIC |
| 8309 |  Wrapped POKT WPOKT | US$0,009791 | -2,88% | -6,50% | US$869.011 | - | 88.758.608 WPOKT |
| 8310 |  Wrapped KuCoin Token WKCS | US$8,15 | 0,23% | -0,11% | US$778.652 | - | 95.591 WKCS |
| 8311 |  Ankr Staked BNB ankrBNB | US$722,09 | -1,07% | 2,18% | US$721.408 | US$3.417,73 | 999 ankrBNB |
| 8312 |  Singularity Finance SFI | US$0,004450 | -2,12% | -20,74% | US$692.011 | US$66.784,96 | 155.500.500 SFI |
| 8313 |  Wrapped VSG WVSG | US$0,00007614 | 0,48% | 0,25% | US$629.359 | - | 8.265.911.748 WVSG |
| 8314 |  Wrapped Kava WKAVA | US$0,05689 | -3,33% | -0,55% | US$555.782 | US$3.859,15 | 9.769.612 WKAVA |
| 8315 |  Wrapped Krown WKROWN | US$0,0005389 | -0,80% | -14,64% | US$512.749 | US$207.881 | 951.486.568 WKROWN |
| 8316 |  Wrapped Alvey Chain WALV | US$0,001044 | -8,12% | -18,22% | US$334.171 | US$19.137,34 | 320.000.000 WALV |
| 8317 |  GTETH GTETH | US$2.066,45 | -2,04% | -2,24% | US$330.198 | US$3.835,49 | 160 GTETH |
| 8318 |  Wrapped WDOGE WWDOGE | US$0,05511 | 0,03% | -0,78% | US$320.866 | US$28.532,21 | 5.822.578 WWDOGE |
| 8319 |  teleBTC TELEBTC | US$75.800,71 | -1,89% | -1,23% | US$319.631 | US$848.256 | 4 TELEBTC |
| 8320 |  Wrapped Harmony WONE | US$0,001927 | -1,08% | -3,17% | US$303.239 | US$17,27 | 157.356.806 WONE |
| 8321 |  Wrapped Kaspa WKAS | US$0,002266 | 2,11% | -0,71% | US$269.823 | - | 119.071.765 WKAS |
| 8322 |  Bitget SOL Staking BGSOL | US$96,38 | -1,63% | -0,67% | US$261.442 | US$58.737,31 | 2.713 BGSOL |
| 8323 |  Wrapped Venom WVENOM | US$0,01556 | -0,86% | -7,55% | US$240.448 | - | 15.448.918 WVENOM |
| 8324 |  Wrapped BounceBit WBB | US$0,02924 | -2,10% | 7,28% | US$213.980 | - | 7.318.644 WBB |
| 8325 |  Stride Staked JUNO stJUNO | US$0,06728 | -0,43% | -6,30% | US$190.161 | - | 2.826.307 stJUNO |
| 8326 |  Wrapped-Energi WNRG | US$0,01235 | 0,01% | -0,98% | US$173.138 | - | 14.019.811 WNRG |
| 8327 |  Wrapped Shido WSHIDO | US$0,0001484 | -2,57% | -4,38% | US$128.054 | - | 863.079.140 WSHIDO |
| 8328 |  Wrapped TFUEL WTFUEL | US$0,01046 | 0,01% | -3,18% | US$120.234 | - | 11.491.109 WTFUEL |
| 8329 |  Wrapped THETA WTHETA | US$0,1942 | 1,37% | -3,49% | US$86.774 | - | 446.727 WTHETA |
| 8330 |  Ditto Staked Aptos stAPT | US$1,05 | 0,66% | 3,15% | US$80.435 | - | 76.614 stAPT |
| 8331 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$166,51 | 19,62% | 2,37% | US$74.168 | - | 445 WBCOIN |
| 8332 |  Wrapped CellMates WCELL | US$219,23 | 0,00% | -13,45% | US$12.715 | - | 58 WCELL |
| 8333 |  Wrapped Dogecoin WDOGE | US$0,1046 | 2,93% | 1,67% | US$7.533 | US$117.896 | 72.050 WDOGE |
| 8334 |  Wrapped PKT WPKT | US$0,00004349 | 2,04% | 2,34% | US$2.717 | - | 62.479.450 WPKT |
| 8335 |  pTokens BTC pBTC | US$133,95 | -0,47% | 1,65% | US$1.905 | - | 14 pBTC |
| 8336 |  Venus SXP vSXP | US$0,000004620 | -55,68% | -80,26% | US$63 | - | 13.625.923 vSXP |
| 8337 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01270 | -4,59% | -0,69% | US$32 | - | 2.488 PUMPBTC |
| 8338 |  OKX Staked SOL XOKSOL | US$86,29 | 0,00% | -3,86% | US$17 | - | 0 XOKSOL |
| 8339 |  Coinbase Wrapped MEGA cbMEGA | US$0,06779 | -8,62% | -16,49% | US$0 | US$481.395 | 3 cbMEGA |
| 8340 |  Metaverse Index MVI | US$5,73 | 0,38% | 6,91% | - | - | - |
| 8341 |  Staked NEAR STNEAR | US$3,77 | -8,78% | 57,67% | - | US$2.414,32 | - |
| 8342 |  Kraken Wrapped Bitcoin kBTC | US$75.656,76 | -2,05% | -1,51% | - | - | - |
| 8343 |  ynETH MAX ynETHx | US$2.251,04 | -0,79% | -0,88% | - | - | - |
| 8344 |  Merlin Chain (M-BTC) M-BTC | US$74.029,24 | -2,17% | -1,46% | - | - | - |
| 8345 |  Wrapped Monad WMON | US$0,02503 | -4,80% | -3,40% | - | US$4.142.265 | - |
| 8346 |  Bloomberg Galaxy Crypto Index BGCI | US$1,86 | -2,33% | -1,38% | - | - | - |
| 8347 |  Aave stkGHO STKGHO | US$0,9386 | -0,05% | -0,12% | - | - | - |
| 8348 |  Wrapped Plasma WXPL | US$0,08817 | 2,24% | 7,79% | - | US$770.204 | - |
| 8349 |  Wrapped Ju WJU | US$6,49 | 1,35% | 9,77% | - | US$3.602,17 | - |
| 8350 |  sBTC SBTC | US$75.863,83 | -1,79% | -1,31% | - | US$19.004,38 | - |
Tabel di atas menampilkan halaman 167 dari total 168 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.