Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  GPStarter GPST | US$0,2818 | -2,63% | 1,13% | - | - | - |
| 8052 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$202,71 | 5,93% | 16,61% | - | - | - |
| 8053 |  AI Binance AIBINANCE | - | -5,57% | -23,84% | - | - | - |
| 8054 |  Paragon Chain XPGN | US$0,2317 | 0,24% | -1,21% | - | - | - |
| 8055 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001160 | 15,25% | 8,19% | - | - | - |
| 8056 |  Tencent AI TENCENTAI | - | 0,82% | 47,89% | - | - | - |
| 8057 |  Z Gen Coin ZGC | US$0,09584 | -1,63% | -13,27% | - | - | - |
| 8058 |  Tether USD Bridged Wormhole USDTR | US$0,9956 | -0,07% | -0,07% | - | - | - |
| 8059 |  Global X Uranium ETF (Derivatives) URA | US$51,40 | 3,30% | 7,81% | - | - | - |
| 8060 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$19,26 | 2,45% | 3,66% | - | - | - |
| 8061 |  The Whale killer ORCA | US$0,000005530 | -1,97% | -0,83% | - | - | - |
| 8062 |  币安小龙虾 小龙虾 | - | -22,91% | -51,75% | - | - | - |
| 8063 |  ASML Holding NV (Derivatives) ASML | US$1.637,43 | 0,18% | 11,76% | - | - | - |
| 8064 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$93,19 | -0,85% | 3,31% | - | - | - |
| 8065 |  Binance AI BINANCEAI | - | -3,77% | -1,16% | - | - | - |
| 8066 |  CZ AI (czai.club) CZAI | - | -10,03% | -9,44% | - | - | - |
| 8067 |  Little Rabbit Staking Token LRST | US$0,00004170 | -5,09% | -18,66% | - | - | - |
| 8068 |  PayPay Corp (Derivatives) PAYP | US$19,50 | 0,67% | 0,37% | - | - | - |
| 8069 |  Gold Pump Meme GPM | US$0,0006492 | 0,00% | -96,91% | - | - | - |
| 8070 |  Chibification CHIBI | - | 10,09% | -4,68% | - | - | - |
| 8071 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$750,13 | -0,13% | 2,19% | - | - | - |
| 8072 |  Brent Oil (Derivatives) BZ | US$96,29 | 1,97% | -9,38% | - | - | - |
| 8073 |  Binance Ai Pro BINANCEAIPRO | - | -15,06% | 61,21% | - | - | - |
| 8074 |  BTCR BTCR | US$75.205,24 | -2,05% | -1,22% | - | - | - |
| 8075 |  LOL (lolonbsc.xyz) LOL | - | -36,88% | -18,60% | - | - | - |
| 8076 |  SOFTWARE.AI SOFTWARE.AI | US$0,2891 | 0,00% | -0,75% | - | - | - |
| 8077 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000001980 | -4,08% | -14,18% | - | - | - |
| 8078 |  OddHanc HANC | US$0,00000003000 | -3,11% | -10,05% | - | - | - |
| 8079 |  BULL (bullcoin.store) BULL | - | -0,69% | 51,22% | - | - | - |
| 8080 |  Brent Crude BRENT | US$0,0006596 | -0,22% | 1,73% | - | - | - |
| 8081 |  iShares Silver Trust (Derivatives) SLV | US$69,85 | -0,04% | 3,96% | - | - | - |
| 8082 |  iWorld Cruise IWC | US$1,76 | 6,13% | -1,18% | - | - | - |
| 8083 |  BurnDog BDOG | US$0,0001915 | 0,18% | 0,66% | - | - | - |
| 8084 |  Nikkei 225 (Derivatives) NI225 | US$66.177,54 | 1,42% | 9,36% | - | - | - |
| 8085 |  KOSPI 200 Index (Derivatives) KS200 | US$1.337,20 | 5,66% | 16,91% | - | - | - |
| 8086 |  PDD Holdings Inc (Derivatives) PDD | US$96,97 | 2,30% | -0,28% | - | - | - |
| 8087 |  SPIKE (spikecoin.space) SPIKE | - | 9,49% | 11,24% | - | - | - |
| 8088 |  Nautor NAU | US$0,0001329 | 0,00% | -5,58% | - | - | - |
| 8089 |  Crypto Deal Token CDT | US$5,59 | 1,98% | -18,00% | - | - | - |
| 8090 |  Broadcom Inc (Derivatives) AVGO | US$423,58 | -0,19% | 2,90% | - | - | - |
| 8091 |  Allbirds Inc (Derivatives) BIRD | US$3,83 | -3,00% | -4,51% | - | - | - |
| 8092 |  Green Token XGT | US$139,33 | 7,96% | 8,39% | - | - | - |
| 8093 |  ASTEROID (asteroid.fit) ASTEROID | - | -19,22% | -16,85% | - | - | - |
| 8094 |  Bubble Protocol BPL | US$0,05911 | -2,22% | -4,52% | - | - | - |
| 8095 |  VOLM VOLM | US$0,0000002100 | 0,00% | -35,19% | - | - | - |
| 8096 |  XCHAT (xchatxchat.site) XCHAT | - | 0,00% | 11,92% | - | - | - |
| 8097 |  Rise coin RISE | US$0,0003629 | -13,20% | -19,02% | - | - | - |
| 8098 |  BABY ASTEROID BASTEROID | - | 29,95% | 546,70% | - | - | - |
| 8099 |  Haha Yes Hedgehog RIZO | US$0,0000001100 | -5,65% | -31,24% | - | - | - |
| 8100 |  Baby Asteroid (babyasteroid.space) BASTEROID | - | 20,37% | -30,76% | - | - | - |
Tabel di atas menampilkan halaman 162 dari total 168 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.