Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.377 Triliun Volume 24j: Rp 1.237 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 26/05/2026

Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8001Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$415,04-1,61%-0,44%---
8002Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.749,31-1,49%0,00%---
8003CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$106,48-1,81%6,52%---
8004VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$602,952,16%10,28%---
8005Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$14,360,60%10,84%---
8006SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.501,5712,09%27,32%---
8007SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$238,72-10,89%-89,70%---
8008Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$213,437,99%14,14%---
8009State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$184,770,93%6,37%---
8010Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.003,82-2,81%-8,20%---
8011Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$134,901,61%7,54%---
8012SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.616,475,03%16,19%---
8013Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$57,92-1,62%-5,27%---
8014Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.071,560,01%5,06%---
8015Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$69,55-1,07%1,37%---
8016Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$40,901,19%4,72%---
8017Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$610,19-1,12%1,22%---
8018USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$27,805,61%38,29%---
8019United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$136,442,54%-10,23%---
8020Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$61,196,31%5,88%---
8021QQQ (Derivatives) QQQ (Derivatives) QQQUS$729,890,42%3,95%---
8022USBOND (Derivatives) USBOND (Derivatives) USBONDUS$85,11-0,89%2,50%---
8023Copper Doge Copper Doge COGE--11,20%18,91%---
8024moltbook moltbook MOLTBOOK-0,00%60,81%---
8025DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-3,99%27,35%---
8026DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-23,62%24,83%---
8027X (XCOIN_CTO) X (XCOIN_CTO) X--15,00%26,18%---
8028Seekweb4 Seekweb4 ODICUS$0,0000000100028,67%-13,67%---
8029U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,000002680-0,96%-5,43%---
8030AMARA AMARA AMARAUS$0,00009129-0,91%-4,23%---
8031Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$466,185,27%19,00%---
8032Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,000436929,48%4,14%---
8033MegPrime MegPrime MPPUS$0,74120,54%1,46%---
8034星星 星星 XINGXINGUS$0,00001229-10,57%23,75%-US$2.205,25-
8035Punch Monkey Punch Monkey PUNCHUS$0,0011340,25%-22,72%---
8036ピータさん ピータさん PETAHUS$0,000008300-0,62%1,24%---
8037Kimchi Coin Kimchi Coin KIMCHIUS$0,00000001000-13,65%26,18%---
8038Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$608,790,00%1,25%---
8039Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) AMZNUS$270,940,00%2,96%---
8040SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPYUS$752,340,00%1,79%---
8041Alphabet Tokenized Stock (Hyperliquid) Alphabet Tokenized Stock (Hyperliquid) GOOGLUS$391,030,00%-1,96%---
8042Invesco QQQ Trust Tokenized ETF (Hyperliquid) Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQUS$729,310,00%2,71%---
8043Apple Tokenized Stock (Hyperliquid) Apple Tokenized Stock (Hyperliquid) AAPLUS$238,61-0,02%-19,26%---
8044Mac mini (macmini.blog) Mac mini (macmini.blog) MACMINI--48,55%-30,94%---
8045Applovin (Derivatives) Applovin (Derivatives) APPUS$511,926,67%7,06%---
8046Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$118,17-3,01%2,30%---
8047Reddit (Derivatives) Reddit (Derivatives) RDDTUS$145,180,26%-6,28%---
8048IBM (Derivatives) IBM (Derivatives) IBMUS$251,00-1,00%13,07%---
8049gork (gork.world) gork (gork.world) GORK-0,00%-14,15%---
8050Mac mini (macminicoin) Mac mini (macminicoin) MACMINIUS$0,00002727-2,30%-3,93%---

Tabel di atas menampilkan halaman 161 dari total 168 halaman. Menampilkan hasil dari 8001 sampai 8050.

161/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/05/2026 - Halaman 161 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan