Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  StakeWise Staked ETH osETH | US$2.167,81 | -1,66% | -3,40% | US$293.289.107 | - | 135.293 osETH |
| 8202 |  ether.fi Staked ETH EETH | US$2.063,53 | -1,24% | -2,37% | US$283.368.039 | US$0,2100 | 137.322 EETH |
| 8203 |  Stader ETHx ETHX | US$2.252,53 | -1,82% | -2,04% | US$268.158.000 | US$5.373,09 | 119.047 ETHX |
| 8204 |  Marinade Staked SOL MSOL | US$115,55 | -1,53% | -0,61% | US$263.436.942 | US$2.133.354 | 2.279.785 MSOL |
| 8205 |  GTBTC GTBTC | US$75.996,39 | -1,94% | -1,31% | US$262.041.506 | US$10.331,18 | 3.448 GTBTC |
| 8206 |  BENQI Liquid Staked AVAX sAVAX | US$11,55 | -1,59% | 0,52% | US$244.089.167 | US$633,62 | 21.124.904 sAVAX |
| 8207 |  crvUSD CRVUSD | US$0,9989 | -0,05% | 0,00% | US$236.632.021 | US$14.489.104 | 236.902.145 CRVUSD |
| 8208 |  Treehouse ETH TETH | US$2.572,33 | -1,45% | -1,38% | US$230.208.518 | - | 89.494 TETH |
| 8209 |  Staked TRX STRX | US$0,4735 | -0,41% | 5,15% | US$230.201.863 | US$2.414.826 | 486.163.596 STRX |
| 8210 |  Universal BTC UNIBTC | US$76.021,48 | -1,36% | -0,26% | US$226.112.451 | - | 2.974 UNIBTC |
| 8211 |  Frax Staked Ether SFRXETH | US$2.438,58 | -0,64% | 0,14% | US$216.819.624 | - | 88.912 SFRXETH |
| 8212 |  Bitcoin on Rootstock rBTC | US$77.408,31 | 0,00% | 0,93% | US$216.273.416 | - | 2.794 rBTC |
| 8213 |  Beacon ETH BETH | US$2.063,64 | -2,31% | -2,16% | US$208.371.504 | US$2.411.812 | 100.973 BETH |
| 8214 |  Venus USDT vUSDT | US$0,02575 | -2,02% | -2,00% | US$207.138.790 | US$305,16 | 8.043.821.010 vUSDT |
| 8215 |  Bitcoin Avalanche Bridged BTC.b | US$75.878,27 | -1,75% | -1,13% | US$202.797.416 | US$6.442.701 | 2.673 BTC.b |
| 8216 |  Staked Aave stkAAVE | US$85,75 | 0,04% | -2,07% | US$179.109.266 | US$3,16 | 2.088.768 stkAAVE |
| 8217 |  Sanctum Infinity INF | US$119,09 | -1,42% | -0,74% | US$170.793.876 | US$37.911.754 | 1.434.187 INF |
| 8218 |  Aster asBNB asBNB | US$697,33 | -0,79% | 2,53% | US$159.902.264 | US$9.276,36 | 229.308 asBNB |
| 8219 |  Wrapped Centrifuge WCFG | US$0,2923 | -0,52% | 8,18% | US$158.463.136 | US$5.105,40 | 542.213.102 WCFG |
| 8220 |  Wrapped AVAX WAVAX | US$9,13 | -1,84% | 0,22% | US$157.971.471 | US$48.743.296 | 17.301.817 WAVAX |
| 8221 |  Renzo Restaked ETH EZETH | US$2.227,81 | -1,80% | -1,93% | US$154.581.304 | US$920,29 | 69.387 EZETH |
| 8222 |  Wrapped Solana SOL | US$83,61 | -1,62% | -0,78% | US$153.152.698 | US$357.409.111 | 1.831.793 SOL |
| 8223 |  Bybit Staked SOL BBSOL | US$96,35 | -1,58% | -0,76% | US$117.781.561 | US$3.194.114 | 1.222.404 BBSOL |
| 8224 |  JPool Staked SOL (JSOL) JSOL | US$112,90 | -1,56% | -0,40% | US$107.815.746 | - | 954.945 JSOL |
| 8225 |  Coinbase Wrapped XRP CBXRP | US$1,33 | -1,55% | -2,45% | US$102.531.223 | US$981.422 | 77.259.429 CBXRP |
| 8226 |  Wrapped Fantom WFTM | US$0,04458 | -3,98% | 1,64% | US$97.276.148 | US$299,88 | 2.182.037.091 WFTM |
| 8227 |  Huobi BTC HBTC | US$60.299,08 | -1,87% | -1,22% | US$87.952.877 | - | 1.459 HBTC |
| 8228 |  BlazeStake Staked SOL BSOL | US$108,25 | -1,53% | -0,68% | US$86.214.174 | US$174.530 | 796.468 BSOL |
| 8229 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.328.440 | - | 7.823.136.524.491 WPLS |
| 8230 |  Crypto.com Staked ETH CDCETH | US$2.211,46 | -1,94% | -1,62% | US$80.541.351 | US$9.937,85 | 36.420 CDCETH |
| 8231 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -0,07% | -0,05% | US$79.091.102 | - | 77.389.986 SUSD1+ |
| 8232 |  Mantle Restaked Ether CMETH | US$2.261,27 | -1,80% | -1,91% | US$78.989.739 | US$577,63 | 34.932 CMETH |
| 8233 |  xSolvBTC xSolvBTC | US$75.086,69 | 0,00% | -1,97% | US$73.931.854 | - | 985 xSolvBTC |
| 8234 |  Wrapped peaq WPEAQ | US$0,03321 | -2,68% | 26,95% | US$70.908.614 | US$88.770,80 | 2.135.154.387 WPEAQ |
| 8235 |  Edgevana Staked SOL EDGESOL | US$107,33 | -1,37% | -0,46% | US$70.210.954 | - | 654.186 EDGESOL |
| 8236 |  ether.fi Staked BTC EBTC | US$75.872,66 | -1,93% | -0,65% | US$65.681.812 | - | 866 EBTC |
| 8237 |  Staked USDT STUSDT | US$0,9966 | -0,51% | -0,65% | US$64.826.624 | - | 65.049.097 STUSDT |
| 8238 |  Haedal Staked SUI HASUI | US$1,08 | -3,84% | -4,86% | US$58.661.999 | US$206.147 | 54.407.011 HASUI |
| 8239 |  pufETH PUFETH | US$2.226,40 | -2,21% | -2,10% | US$57.330.325 | - | 25.750 PUFETH |
| 8240 |  Venus USDC vUSDC | US$0,02646 | 0,00% | 0,04% | US$53.782.527 | - | 2.032.575.247 vUSDC |
| 8241 |  Wrapped CRO WCRO | US$0,06771 | -1,96% | -1,03% | US$48.745.236 | US$327.352 | 719.928.569 WCRO |
| 8242 |  Staked Frax USD SFRXUSD | US$1,20 | 0,00% | 0,08% | US$43.415.913 | US$264.201 | 36.318.224 SFRXUSD |
| 8243 |  Venus ETH vETH | US$43,50 | -1,89% | -1,85% | US$40.737.432 | US$40.741.197 | 936.431 vETH |
| 8244 |  Volo Staked SUI VSUI | US$1,07 | -3,79% | -4,76% | US$35.798.694 | US$24.942,70 | 33.591.679 VSUI |
| 8245 |  swETH SWETH | US$2.324,13 | -2,01% | -2,05% | US$31.442.718 | US$11.320,74 | 13.529 SWETH |
| 8246 |  Wrapped TAO WTAO | US$278,02 | -0,74% | 9,27% | US$29.292.007 | US$2.241.655 | 105.360 WTAO |
| 8247 |  Restaked Swell Ethereum RSWETH | US$2.212,47 | -1,61% | -1,52% | US$29.243.038 | - | 13.217 RSWETH |
| 8248 |  Wrapped Rootstock Bitcoin WrBTC | US$75.603,19 | -2,51% | -47,42% | US$23.527.102 | US$13.119,55 | 311 WrBTC |
| 8249 |  Wrapped HBAR WHBAR | US$0,08658 | -1,65% | -2,31% | US$23.404.525 | US$1.593.400 | 270.314.333 WHBAR |
| 8250 |  Wrapped Matic WMATIC | US$0,09177 | -1,04% | 2,29% | US$23.286.914 | US$482.007 | 253.744.296 WMATIC |
Tabel di atas menampilkan halaman 165 dari total 168 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.