Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Wrapped NXM WNXM | US$54,58 | 0,94% | 2,61% | US$23.307.688 | US$56.987,44 | 427.049 WNXM |
| 8252 |  DeFi Pulse Index DPI | US$40,96 | -1,50% | -1,78% | US$22.894.837 | - | 558.983 DPI |
| 8253 |  Universal ETH UNIETH | US$2.395,77 | 0,00% | -0,80% | US$22.212.724 | - | 9.272 UNIETH |
| 8254 |  Amnis Staked Aptos coin STAPT | US$1,17 | -0,08% | 4,41% | US$21.549.973 | US$10,14 | 18.422.871 STAPT |
| 8255 |  Savings crvUSD SCRVUSD | US$1,10 | -0,06% | 0,07% | US$20.697.264 | - | 18.838.235 SCRVUSD |
| 8256 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,06% | 0,67% | US$20.508.180 | - | 19.570.421 CUSDO |
| 8257 |  Wrapped Bera WBERA | US$0,3704 | -2,42% | -2,03% | US$19.908.433 | US$114.076 | 53.743.169 WBERA |
| 8258 |  Chain-key Bitcoin CKBTC | US$75.734,29 | -3,71% | -1,98% | US$19.166.076 | US$22.074,51 | 253 CKBTC |
| 8259 |  Ankr Staked ETH ankrETH | US$2.578,96 | 0,02% | -1,15% | US$18.471.893 | - | 7.163 ankrETH |
| 8260 |  Tether Avalanche Bridged USDT.e | US$0,9989 | -0,05% | -0,02% | US$18.283.734 | US$24.589,54 | 18.303.742 USDT.e |
| 8261 |  CoinMarketCap 20 Index DTF CMC20 | US$152,57 | -1,51% | -0,92% | US$15.340.336 | US$2.347.416 | 100.546 CMC20 |
| 8262 |  OKX Wrapped ETH XETH | US$2.102,79 | -0,25% | -0,13% | US$15.082.423 | US$366.943 | 7.173 XETH |
| 8263 |  Kelp DAO Wrapped rsETH WRSETH | US$2.211,82 | 0,09% | -1,53% | US$12.274.707 | - | 5.550 WRSETH |
| 8264 |  Wrapped Sonic WS | US$0,04471 | -2,81% | 2,40% | US$11.950.959 | US$465.469 | 267.283.581 WS |
| 8265 |  Wrapped QUIL WQUIL | US$0,01206 | 1,36% | 5,97% | US$10.884.071 | US$17.800,40 | 902.285.400 WQUIL |
| 8266 |  Solayer SOL sSOL | US$96,49 | -1,14% | -0,45% | US$10.597.696 | - | 109.828 sSOL |
| 8267 |  Coinbase Wrapped ADA CBADA | US$0,2403 | -1,21% | -3,42% | US$10.435.201 | US$125.205 | 43.426.455 CBADA |
| 8268 |  OKX Wrapped BTC XBTC | US$76.578,86 | -1,36% | -0,01% | US$10.285.205 | US$238.423 | 134 XBTC |
| 8269 |  Osmosis allBTC allBTC | US$75.106,30 | -1,52% | -1,18% | US$8.487.012 | US$1.366.326 | 113 allBTC |
| 8270 |  Wrapped Apertum WAPTM | US$0,1761 | -3,24% | -4,86% | US$8.054.186 | US$45.870,65 | 45.724.352 WAPTM |
| 8271 |  Coinbase Wrapped DOGE CBDOGE | US$0,1009 | -0,96% | -1,99% | US$7.579.426 | US$209.278 | 75.109.843 CBDOGE |
| 8272 |  Wrapped FRAX WFRAX | US$0,4034 | -3,68% | -1,70% | US$7.453.465 | - | 18.475.720 WFRAX |
| 8273 |  Bridged USDC USDbC | US$0,9992 | 0,07% | -0,09% | US$7.385.945 | US$1.376.666 | 7.392.185 USDbC |
| 8274 |  renBTC RENBTC | US$20.229,34 | -2,46% | 15,87% | US$6.673.536 | US$44.868,79 | 330 RENBTC |
| 8275 |  Wrapped Mantle WMNT | US$0,6355 | -2,72% | 1,82% | US$6.243.666 | US$291.525 | 9.825.139 WMNT |
| 8276 |  bemo staked TON stTON | US$2,19 | -1,31% | -2,54% | US$5.818.159 | - | 2.655.657 stTON |
| 8277 |  Wrapped Core WCORE | US$0,03102 | -2,29% | -13,27% | US$5.596.825 | - | 180.429.994 WCORE |
| 8278 |  Wrapped Sei WSEI | US$0,06592 | 6,61% | 9,19% | US$5.467.645 | - | 82.947.452 WSEI |
| 8279 |  Renzo Restaked SOL EZSOL | US$107,49 | -1,83% | -0,53% | US$4.714.178 | - | 43.855 EZSOL |
| 8280 |  Wrapped Ronin WRON | US$0,08989 | 3,17% | -16,10% | US$4.268.971 | US$69.437,21 | 47.493.493 WRON |
| 8281 |  Aster asUSDF asUSDF | US$1,06 | 0,12% | 0,17% | US$4.214.157 | - | 3.973.607 asUSDF |
| 8282 |  Wrapped IoTeX WIOTX | US$0,004180 | -1,46% | -4,91% | US$4.166.645 | US$0,4200 | 996.821.691 WIOTX |
| 8283 |  Wrapped LUNA Classic WLUNC | US$0,00001641 | 1,43% | 4,17% | US$4.136.341 | US$1.867,30 | 252.039.595.005 WLUNC |
| 8284 |  Lido Staked SOL stSOL | US$101,82 | -1,68% | -1,11% | US$4.118.564 | US$1.288,09 | 40.450 stSOL |
| 8285 |  TON Bridged USDT JUSDT | US$0,9917 | -0,32% | -0,62% | US$4.042.491 | US$4.214,05 | 4.076.218 JUSDT |
| 8286 |  Wrapped OKB WOKB | US$90,72 | 9,30% | 13,65% | US$3.950.132 | US$1.732.684 | 43.541 WOKB |
| 8287 |  Stride Staked ATOM stATOM | US$3,95 | 1,92% | 4,66% | US$3.903.994 | US$89.104,45 | 987.299 stATOM |
| 8288 |  Coinbase Wrapped LTC CBLTC | US$51,94 | -1,08% | -4,42% | US$3.849.516 | US$13.552,96 | 74.110 CBLTC |
| 8289 |  sETH2 SETH2 | US$2.114,62 | 0,00% | 1,31% | US$3.628.092 | - | 1.716 SETH2 |
| 8290 |  USDCx (Canton) USDCX | US$0,9995 | -0,01% | -0,01% | US$3.482.897 | US$116.306.307 | 3.484.508 USDCX |
| 8291 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | 0,04% | 0,02% | US$3.158.503 | US$1.074.585 | 3.159.298 axlUSDC |
| 8292 |  Wrapped XDC WXDC | US$0,03161 | -1,91% | -2,46% | US$3.081.514 | US$63.795,90 | 97.485.849 WXDC |
| 8293 |  Wrapped Near WNEAR | US$2,57 | -7,34% | 60,19% | US$2.970.599 | US$55.804.992 | 1.157.133 WNEAR |
| 8294 |  Wrapped Cardano WADA | US$0,2401 | -1,67% | -2,93% | US$2.725.703 | US$1.598,96 | 11.352.010 WADA |
| 8295 |  Venus XVS vXVS | US$0,05483 | 0,72% | -0,74% | US$2.649.964 | - | 48.329.706 vXVS |
| 8296 |  Magma GMON | US$0,02653 | -4,56% | -3,55% | US$2.549.268 | US$31,18 | 96.104.363 GMON |
| 8297 |  OKX Wrapped SOL XSOL | US$84,43 | -0,58% | 0,48% | US$2.456.822 | US$244.125 | 29.100 XSOL |
| 8298 |  Wrapped Bitcoin (Canton) CBTC | US$75.778,95 | -1,91% | -1,40% | US$2.198.112 | US$842.647 | 29 CBTC |
| 8299 |  King Protocol KING | US$231,22 | -1,13% | 25,11% | US$1.526.098 | - | 6.600 KING |
| 8300 |  Stride Staked TIA stTIA | US$0,5432 | 0,52% | 22,09% | US$1.426.448 | - | 2.625.934 stTIA |
Tabel di atas menampilkan halaman 166 dari total 168 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.