Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$102,06 | 4,13% | 0,00% | - | - | - |
| 8152 |  Futu Holdings (Derivatives) FUTU | US$114,32 | 25,32% | 0,00% | - | - | - |
| 8153 |  Bloom Energy Corp (Derivatives) BE | US$303,39 | 0,00% | 0,00% | - | - | - |
| 8154 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$651,75 | 0,00% | 0,00% | - | - | - |
| 8155 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$178,45 | 0,00% | 0,00% | - | - | - |
| 8156 |  Infleqtion Inc (Derivatives) INFQ | US$15,86 | 0,00% | 0,00% | - | - | - |
| 8157 |  Lido Staked ETH stETH | US$2.070,60 | -1,86% | -1,90% | US$18.363.539.599 | US$13.684.896 | 8.868.693 stETH |
| 8158 |  USDS USDS | US$0,9996 | -0,02% | 0,02% | US$11.131.851.453 | US$40.833.329 | 11.136.447.695 USDS |
| 8159 |  Lido wstETH WSTETH | US$2.558,60 | -1,62% | -1,86% | US$8.858.800.926 | US$4.934.839 | 3.462.357 WSTETH |
| 8160 |  Wrapped Bitcoin WBTC | US$75.603,52 | -1,81% | -1,23% | US$8.845.475.809 | US$188.094.480 | 116.998 WBTC |
| 8161 |  Wrapped Beacon ETH WBETH | US$2.274,51 | -1,85% | -1,64% | US$7.655.041.389 | US$12.898.222 | 3.365.576 WBETH |
| 8162 |  WETH WETH | US$2.071,29 | -1,76% | -1,91% | US$6.991.254.517 | US$1.101.119.357 | 3.375.318 WETH |
| 8163 |  Coinbase Wrapped BTC CBBTC | US$75.809,83 | -1,81% | -1,32% | US$6.031.399.077 | US$430.881.533 | 79.560 CBBTC |
| 8164 |  Bitcoin BEP2 BTCB | US$75.787,68 | -1,89% | -1,30% | US$4.942.586.237 | US$45.158.411 | 65.216 BTCB |
| 8165 |  USDT0 USDT0 | US$0,9993 | -0,05% | 0,10% | US$4.061.762.586 | US$35.053.240 | 4.064.676.256 USDT0 |
| 8166 |  Aave Ethereum WETH AETHWETH | US$2.070,80 | -1,92% | -1,85% | US$3.921.039.656 | US$1.427.550 | 1.893.491 AETHWETH |
| 8167 |  Wrapped eETH weETH | US$2.267,83 | -1,88% | -1,91% | US$3.636.262.674 | US$8.049.027 | 1.603.412 weETH |
| 8168 |  Aave Ethereum USDT AETHUSDT | US$0,9985 | -0,03% | -0,06% | US$2.502.007.429 | US$3.079,79 | 2.505.712.682 AETHUSDT |
| 8169 |  Ethena Staked USDe sUSDe | US$1,23 | -0,01% | -0,01% | US$1.806.021.762 | US$846.277 | 1.466.539.832 sUSDe |
| 8170 |  syrupUSDC syrupUSDC | US$1,17 | 0,05% | 0,11% | US$1.569.508.596 | US$2.858.945 | 1.346.218.728 syrupUSDC |
| 8171 |  Wrapped TRON WTRX | US$0,3754 | 0,97% | 5,47% | US$1.470.326.475 | US$2.850.527 | 3.916.427.213 WTRX |
| 8172 |  Kelp DAO Restaked ETH RSETH | US$2.211,71 | -1,91% | -1,96% | US$1.348.807.636 | US$13.106,48 | 609.849 RSETH |
| 8173 |  Bitcoin TRC20 BTCT | US$76.201,20 | -1,60% | -1,51% | US$1.336.977.825 | US$103.694 | 17.545 BTCT |
| 8174 |  BFUSD BFUSD | US$0,9983 | -0,01% | -0,02% | US$1.334.569.052 | US$9.186.953 | 1.336.901.286 BFUSD |
| 8175 |  USD Coin Bridged USDC.e | US$0,9996 | 0,00% | -0,01% | US$1.177.493.240 | US$29.003.822 | 1.177.953.902 USDC.e |
| 8176 |  BounceBit BTC BBTC | US$77.367,39 | -2,91% | 1,16% | US$1.114.067.219 | - | 14.400 BBTC |
| 8177 |  Ethena Labs (USDtb) USDtb | US$0,9992 | -0,01% | 0,02% | US$1.088.373.927 | US$15.953.592 | 1.089.208.403 USDtb |
| 8178 |  Wrapped BNB WBNB | US$655,80 | -0,89% | 2,53% | US$1.038.053.274 | US$239.910.719 | 1.582.885 WBNB |
| 8179 |  Kinetiq Staked HYPE KHYPE | US$60,46 | -2,96% | 23,63% | US$1.010.222.169 | US$3.708.477 | 16.709.307 KHYPE |
| 8180 |  Binance Staked SOL BNSOL | US$93,12 | -1,58% | -0,54% | US$935.400.510 | US$1.503.648 | 10.045.459 BNSOL |
| 8181 |  Lombard Staked BTC LBTC | US$76.178,39 | -1,60% | -1,16% | US$897.705.835 | US$86.555,42 | 11.784 LBTC |
| 8182 |  Function FBTC | US$75.962,26 | -0,88% | -1,21% | US$833.267.389 | - | 10.969 FBTC |
| 8183 |  Jito Staked SOL JITOSOL | US$107,02 | -1,62% | -0,67% | US$815.743.407 | US$10.171.788 | 7.622.118 JITOSOL |
| 8184 |  Rocket Pool ETH RETH | US$2.408,98 | -1,99% | -2,26% | US$809.870.356 | US$10,37 | 336.188 RETH |
| 8185 |  Liquid Staked ETH LSETH | US$2.272,96 | 0,49% | -6,00% | US$722.993.026 | US$1.710,15 | 318.085 LSETH |
| 8186 |  Wrapped Flare WFLR | US$0,008144 | -1,84% | -1,08% | US$703.027.117 | - | 86.324.059.387 WFLR |
| 8187 |  Lista Staked BNB slisBNB | US$678,72 | -0,97% | 2,52% | US$598.312.391 | US$186.831 | 881.534 slisBNB |
| 8188 |  syrupUSDT syrupUSDT | US$1,13 | -0,18% | -0,11% | US$571.326.024 | US$52.051,52 | 507.613.875 syrupUSDT |
| 8189 |  tBTC TBTC | US$75.711,56 | -1,94% | -1,39% | US$515.959.660 | US$676.352 | 6.815 TBTC |
| 8190 |  Bond USD0 bUSD0 | US$0,9630 | -0,01% | -0,03% | US$505.047.736 | - | 524.459.771 bUSD0 |
| 8191 |  slisBNBx slisBNBx | US$655,65 | -0,99% | 2,49% | US$500.154.935 | US$457.142 | 762.843 slisBNBx |
| 8192 |  SolvBTC SolvBTC | US$75.805,79 | -1,80% | -0,98% | US$479.854.166 | US$9.192,98 | 6.330 SolvBTC |
| 8193 |  Mantle Staked Ether METH | US$2.264,21 | -1,57% | -1,82% | US$468.450.357 | US$36.601,38 | 206.893 METH |
| 8194 |  Jupiter Staked SOL JUPSOL | US$99,33 | -1,61% | -0,64% | US$438.025.273 | US$777.110 | 4.409.639 JUPSOL |
| 8195 |  Venus BTC vBTC | US$1.543,72 | -1,88% | -1,31% | US$398.379.747 | - | 258.064 vBTC |
| 8196 |  Venus BNB vBNB | US$16,35 | -0,99% | 2,49% | US$379.343.868 | US$379.314.839 | 23.205.445 vBNB |
| 8197 |  Wrapped HYPE WHYPE | US$59,46 | -2,75% | 37,94% | US$356.130.345 | US$170.458.070 | 5.989.366 WHYPE |
| 8198 |  Wrapped XTZ WXTZ | US$0,3310 | -1,26% | -0,65% | US$341.851.554 | US$9.691,48 | 1.032.853.731 WXTZ |
| 8199 |  Wrapped Chiliz WCHZ | US$0,03590 | -1,83% | -24,09% | US$330.503.174 | US$118.686 | 9.206.791.217 WCHZ |
| 8200 |  Coinbase Wrapped Staked ETH cbETH | US$2.341,73 | -1,82% | -1,92% | US$298.065.693 | US$3.064.741 | 127.284 cbETH |
Tabel di atas menampilkan halaman 164 dari total 168 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.