Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  TROLL TROLL | - | -0,49% | 14,48% | - | - | - |
| 7852 |  Radr RADR | US$0,00001845 | -2,37% | -8,61% | - | - | - |
| 7853 |  BABY PEPE BPEPE | - | 26,34% | 23,90% | - | - | - |
| 7854 |  辛普森 辛普森 | - | 25,64% | -26,99% | - | - | - |
| 7855 |  Moonbirds (moonbird.world) BIRB | - | 11,67% | 18,42% | - | - | - |
| 7856 |  Silver (Derivatives) XAG | US$74,45 | -3,70% | -1,80% | - | - | - |
| 7857 |  Gold (Derivatives) XAU | US$4.444,96 | -1,59% | -2,15% | - | - | - |
| 7858 |  New Resources Generation Energy NRGE | US$9,98 | -0,02% | -80,40% | - | - | - |
| 7859 |  Meo Finance MEFI | US$0,006266 | 0,00% | 404,77% | - | - | - |
| 7860 |  The White Pepe WHITEPEPE | US$0,000005170 | 0,00% | -3,20% | - | - | - |
| 7861 |  PumpFunFloki PFF | US$0,00009419 | -2,03% | -6,74% | - | - | - |
| 7862 |  Entropy (ennntropy.com) ENTROPY | US$0,00002808 | -3,05% | -14,01% | - | - | - |
| 7863 |  PredicTools PREDIC | US$0,00001585 | 3,56% | -11,28% | - | - | - |
| 7864 |  Gas Town GAS | US$0,00003122 | 2,29% | -17,63% | - | - | - |
| 7865 |  Ni28 OZNI | US$0,00006457 | 0,00% | 14,01% | - | - | - |
| 7866 |  Purple Frog PF | US$0,0000001000 | 0,00% | -99,00% | - | - | - |
| 7867 |  小兔 (Xiaotu) TU | US$0,00000007000 | -0,52% | -7,85% | - | - | - |
| 7868 |  ZEXX AI ZEXX | US$0,1110 | 0,00% | 0,00% | - | - | - |
| 7869 |  Trove TROVE | US$0,000003460 | -51,12% | -43,13% | - | - | - |
| 7870 |  Redemption Arc ARC | US$0,000003290 | -1,29% | -4,79% | - | - | - |
| 7871 |  Crypstocks AI MVP | US$0,0001473 | -9,90% | -3,74% | - | - | - |
| 7872 |  分红狗头 分红狗头 | US$0,00002998 | -2,07% | 6,77% | - | - | - |
| 7873 |  Xoge XOGE | - | -1,34% | -16,86% | - | - | - |
| 7874 |  Dadacoin DADA | - | 0,09% | -0,02% | - | - | - |
| 7875 |  EICOIN EICOIN | US$0,002069 | -1,87% | -11,03% | - | US$730,12 | - |
| 7876 |  Biokript (New) BIOK | US$0,000007510 | -2,24% | -11,87% | - | - | - |
| 7877 |  Monero AI XMR | US$0,0001914 | 13,33% | -44,23% | - | - | - |
| 7878 |  X Meme Dog KABOSU | - | 0,00% | -22,87% | - | - | - |
| 7879 |  Platinum (Derivatives) XPT | US$1.927,63 | -2,09% | -1,46% | - | - | - |
| 7880 |  Dumb Money DM | US$0,000006040 | -1,18% | -1,73% | - | - | - |
| 7881 |  Natural Gas (Derivatives) NATGAS | US$3,08 | 2,18% | -2,98% | - | - | - |
| 7882 |  Copper (Derivatives) XCU | US$6,33 | -1,57% | -0,08% | - | - | - |
| 7883 |  Nasdaq index (Derivatives) IXIC | US$29.907,64 | -0,33% | 2,74% | - | - | - |
| 7884 |  Micron Technology Inc (Derivatives) MU | US$905,56 | -0,88% | 24,81% | - | - | - |
| 7885 |  Alphabet Inc (Derivatives) GOOGL | US$388,57 | 0,09% | 0,30% | - | - | - |
| 7886 |  Amazon.com Inc (Derivatives) AMZN | US$269,18 | 1,63% | 2,01% | - | - | - |
| 7887 |  Intel Corp (Derivatives) INTC | US$119,67 | -2,69% | 2,35% | - | - | - |
| 7888 |  MicroStrategy Inc (Derivatives) MSTR | US$151,95 | -4,88% | -8,07% | - | - | - |
| 7889 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.515,41 | -0,12% | 1,62% | - | - | - |
| 7890 |  Palantir Technologies Inc (Derivatives) PLTR | US$132,84 | -2,15% | -2,19% | - | - | - |
| 7891 |  Robinhood Markets (Derivatives) HOOD | US$76,13 | 3,02% | 0,99% | - | - | - |
| 7892 |  Netflix (Derivatives) NFLX | US$87,34 | -0,14% | -0,52% | - | - | - |
| 7893 |  GOLD DOGE GOGE | - | -2,31% | 34,07% | - | - | - |
| 7894 |  Palladium (Derivatives) XPD | US$1.389,39 | -0,19% | 0,73% | - | - | - |
| 7895 |  Oracle Corp (Derivatives) ORCL | US$191,62 | -0,26% | 2,84% | - | - | - |
| 7896 |  Coinbase Global Inc (Derivatives) COIN | US$173,37 | -3,82% | -9,51% | - | - | - |
| 7897 |  OpenAI (Derivatives) OPENAI | US$1.436,31 | -1,68% | -0,67% | - | - | - |
| 7898 |  Alibaba Group Holding Limited (Derivatives) BABA | US$127,59 | -1,52% | -5,03% | - | - | - |
| 7899 |  Crude Oil Futures (Derivatives) CL | US$90,10 | -3,23% | -8,84% | - | - | - |
| 7900 |  Advanced Micro Devices Inc (Derivatives) AMD | US$490,16 | -3,61% | 11,49% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 166 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.