Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Reddit (Derivatives) RDDT | US$155,32 | 6,98% | 5,92% | - | - | - |
| 7952 |  IBM (Derivatives) IBM | US$254,95 | 1,57% | 13,62% | - | - | - |
| 7953 |  gork (gork.world) GORK | - | 28,01% | 1,03% | - | - | - |
| 7954 |  Mac mini (macminicoin) MACMINI | US$0,00004882 | 79,02% | -0,06% | - | - | - |
| 7955 |  World War 3 (worldwar3.club) WW3 | - | 0,00% | -5,88% | - | - | - |
| 7956 |  Return to Player RTP | US$0,000006360 | -2,37% | -40,37% | - | - | - |
| 7957 |  GPStarter GPST | US$0,2767 | -1,82% | -22,03% | - | - | - |
| 7958 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$196,48 | -3,07% | 10,23% | - | - | - |
| 7959 |  AI Binance AIBINANCE | - | -4,65% | -17,48% | - | US$54,45 | - |
| 7960 |  Paragon Chain XPGN | US$0,2319 | 0,08% | -2,01% | - | - | - |
| 7961 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001210 | 4,20% | -0,95% | - | - | - |
| 7962 |  Precious Metals USD PMUSD | US$0,8490 | 3,73% | -1,68% | - | US$231.008 | - |
| 7963 |  Tencent AI TENCENTAI | - | 1,36% | 44,08% | - | - | - |
| 7964 |  Tether USD Bridged Wormhole USDTR | US$0,9952 | -0,04% | -0,09% | - | - | - |
| 7965 |  Global X Uranium ETF (Derivatives) URA | US$50,78 | -1,19% | 5,55% | - | - | - |
| 7966 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$18,88 | -1,98% | -2,63% | - | - | - |
| 7967 |  The Whale killer ORCA | US$0,000005530 | 0,00% | -0,83% | - | - | - |
| 7968 |  币安小龙虾 小龙虾 | - | 0,00% | -34,88% | - | - | - |
| 7969 |  ASML Holding NV (Derivatives) ASML | US$1.601,16 | -2,22% | 3,52% | - | - | - |
| 7970 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$92,12 | -1,15% | 1,05% | - | - | - |
| 7971 |  Binance AI BINANCEAI | - | -18,29% | -31,79% | - | - | - |
| 7972 |  InoAi INO | US$0,0001724 | 0,27% | -4,72% | - | - | - |
| 7973 |  Little Rabbit Staking Token LRST | US$0,00005426 | 30,11% | 7,96% | - | - | - |
| 7974 |  PayPay Corp (Derivatives) PAYP | US$19,41 | -0,45% | -0,80% | - | - | - |
| 7975 |  Gold Pump Meme GPM | US$0,0006492 | 0,00% | -0,03% | - | - | - |
| 7976 |  Chibification CHIBI | - | -0,71% | -5,36% | - | - | - |
| 7977 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$750,94 | 0,11% | 1,80% | - | - | - |
| 7978 |  Brent Oil (Derivatives) BZ | US$93,68 | -2,70% | -7,65% | - | - | - |
| 7979 |  Binance Ai Pro BINANCEAIPRO | - | -1,96% | 28,23% | - | - | - |
| 7980 |  BTCR BTCR | US$74.597,09 | -0,81% | -2,89% | - | - | - |
| 7981 |  LOL (lolonbsc.xyz) LOL | - | 21,11% | 5,89% | - | - | - |
| 7982 |  SOFTWARE.AI SOFTWARE.AI | US$0,2891 | 0,00% | -0,01% | - | - | - |
| 7983 |  ROCKET ROCKET | - | 17,91% | 2,00% | - | - | - |
| 7984 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000001970 | -0,60% | -13,57% | - | - | - |
| 7985 |  OddHanc HANC | US$0,00000003000 | -8,66% | -26,86% | - | - | - |
| 7986 |  BULL (bullcoin.store) BULL | - | 14,50% | 56,32% | - | - | - |
| 7987 |  Brent Crude BRENT | US$0,0006543 | -0,79% | -0,63% | - | - | - |
| 7988 |  iShares Silver Trust (Derivatives) SLV | US$67,25 | -3,73% | -1,77% | - | - | - |
| 7989 |  iWorld Cruise IWC | US$1,74 | -1,47% | -3,26% | - | - | - |
| 7990 |  BurnDog BDOG | US$0,0001915 | 0,00% | 1,90% | - | - | - |
| 7991 |  Nikkei 225 (Derivatives) NI225 | US$64.763,02 | -2,14% | 5,71% | - | - | - |
| 7992 |  KOSPI 200 Index (Derivatives) KS200 | US$1.294,56 | -3,19% | 10,88% | - | - | - |
| 7993 |  PDD Holdings Inc (Derivatives) PDD | US$88,36 | -8,88% | -9,71% | - | - | - |
| 7994 |  SPIKE (spikecoin.space) SPIKE | - | 27,12% | 41,41% | - | - | - |
| 7995 |  Nautor NAU | US$0,0001329 | 0,00% | -5,58% | - | - | - |
| 7996 |  XChat (xchatcoin.site) XCHAT | - | 0,04% | -30,33% | - | - | - |
| 7997 |  Crypto Deal Token CDT | US$5,52 | -1,24% | -24,83% | - | - | - |
| 7998 |  Broadcom Inc (Derivatives) AVGO | US$421,10 | -0,58% | 1,10% | - | - | - |
| 7999 |  Allbirds Inc (Derivatives) BIRD | US$3,89 | 1,43% | -2,83% | - | - | - |
| 8000 |  Green Token XGT | US$138,13 | -0,87% | 16,95% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 166 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.