Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$20,82 | -2,29% | 9,12% | - | - | - |
| 8052 |  Corning Inc (Derivatives) GLW | US$192,40 | -3,55% | 0,00% | - | - | - |
| 8053 |  JPmorgan Chase & Co (Derivatives) JPM | US$302,06 | -1,48% | 0,42% | - | - | - |
| 8054 |  Visa Inc (Derivatives) V | US$326,93 | 0,34% | -1,26% | - | - | - |
| 8055 |  Walmart Inc (Derivatives) WMT | US$118,73 | 0,23% | -9,54% | - | - | - |
| 8056 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$481,55 | -0,29% | 0,23% | - | - | - |
| 8057 |  DollarCoin (dollarcoin.org) USDR | US$0,9837 | 0,00% | -0,14% | - | - | - |
| 8058 |  WORLD CUP COIN (worldcupcoin.online) WORLDCUP | - | -0,79% | -26,06% | - | - | - |
| 8059 |  Nebius Group NV (Derivatives) NBIS | US$234,50 | 11,80% | 0,00% | - | - | - |
| 8060 |  WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26 | - | -3,35% | -34,56% | - | - | - |
| 8061 |  Trivest USDI (trivestusdi.io) USDI | US$0,9987 | 0,00% | 0,00% | - | - | - |
| 8062 |  Cookbook COOK | US$0,00004360 | 3,54% | 0,00% | - | - | - |
| 8063 |  GE Vernova Inc (Derivatives) GEV | US$1.062,39 | -0,51% | 0,00% | - | - | - |
| 8064 |  Build4 B4 | US$0,0006710 | -21,00% | -1,94% | - | - | - |
| 8065 |  Ark Protocol (ark.win) ARK | US$1,04 | -0,33% | -3,25% | - | - | - |
| 8066 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$103,01 | 0,93% | 0,00% | - | - | - |
| 8067 |  Futu Holdings (Derivatives) FUTU | US$110,67 | -3,19% | 0,00% | - | - | - |
| 8068 |  Tether USD Bridged TC20 (TetheCat) USDT.c | US$0,9884 | 0,00% | 0,00% | - | - | - |
| 8069 |  Bloom Energy Corp (Derivatives) BE | US$293,11 | -3,39% | 0,00% | - | - | - |
| 8070 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$646,84 | -0,75% | 0,00% | - | - | - |
| 8071 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$178,89 | 0,25% | 0,00% | - | - | - |
| 8072 |  Infleqtion Inc (Derivatives) INFQ | US$15,90 | 0,22% | 0,00% | - | - | - |
| 8073 |  HYPE-ETF (hype-etf.com) HETF | US$0,000002970 | 32,81% | 0,00% | - | - | - |
| 8074 |  Nokia Oyj (Derivatives) NOK | US$15,94 | 0,00% | 0,00% | - | - | - |
| 8075 |  Lido Staked ETH stETH | US$2.021,18 | -2,39% | -4,90% | US$17.920.869.179 | US$30.573.156 | 8.866.529 stETH |
| 8076 |  USDS USDS | US$0,9997 | 0,01% | 0,00% | US$10.752.776.530 | US$14.524.180 | 10.756.475.031 USDS |
| 8077 |  Wrapped Bitcoin WBTC | US$74.080,57 | -2,01% | -4,02% | US$8.664.219.009 | US$173.329.365 | 116.957 WBTC |
| 8078 |  Lido wstETH WSTETH | US$2.494,65 | -2,50% | -5,06% | US$8.631.726.335 | US$9.164.389 | 3.460.090 WSTETH |
| 8079 |  Wrapped Beacon ETH WBETH | US$2.220,23 | -2,39% | -4,78% | US$7.472.340.382 | US$7.118.852 | 3.365.576 WBETH |
| 8080 |  WETH WETH | US$2.021,01 | -2,43% | -4,94% | US$6.821.552.590 | US$1.121.194.558 | 3.375.318 WETH |
| 8081 |  Coinbase Wrapped BTC CBBTC | US$74.307,13 | -1,98% | -4,04% | US$5.932.382.455 | US$422.482.479 | 79.836 CBBTC |
| 8082 |  Bitcoin BEP2 BTCB | US$74.292,77 | -1,97% | -4,00% | US$4.845.093.885 | US$37.465.039 | 65.216 BTCB |
| 8083 |  USDT0 USDT0 | US$0,9985 | -0,08% | 0,03% | US$4.058.507.942 | US$28.043.781 | 4.064.676.256 USDT0 |
| 8084 |  Aave Ethereum WETH AETHWETH | US$2.023,92 | -2,26% | -4,86% | US$3.848.904.877 | US$898.029 | 1.901.708 AETHWETH |
| 8085 |  Wrapped eETH weETH | US$2.239,44 | -1,25% | -3,63% | US$3.561.626.108 | US$605.322 | 1.590.409 weETH |
| 8086 |  Aave Ethereum USDT AETHUSDT | US$0,9982 | -0,03% | -0,10% | US$2.492.504.221 | - | 2.497.010.090 AETHUSDT |
| 8087 |  Ethena Staked USDe sUSDe | US$1,23 | -0,01% | -0,02% | US$1.800.632.599 | US$2.118.659 | 1.462.315.847 sUSDe |
| 8088 |  syrupUSDC syrupUSDC | US$1,17 | -0,02% | 0,11% | US$1.569.179.000 | US$2.663.852 | 1.346.218.728 syrupUSDC |
| 8089 |  Wrapped TRON WTRX | US$0,3677 | -2,05% | 2,21% | US$1.445.185.537 | US$3.657.778 | 3.930.202.316 WTRX |
| 8090 |  BFUSD BFUSD | US$0,9980 | -0,03% | -0,05% | US$1.334.198.103 | US$734.504 | 1.336.901.286 BFUSD |
| 8091 |  Kelp DAO Restaked ETH RSETH | US$2.157,03 | -2,47% | -5,13% | US$1.315.464.780 | US$42.898,00 | 609.849 RSETH |
| 8092 |  Bitcoin TRC20 BTCT | US$74.375,51 | -2,40% | -3,81% | US$1.304.945.448 | - | 17.545 BTCT |
| 8093 |  USD Coin Bridged USDC.e | US$1,00 | 0,04% | 0,05% | US$1.174.616.701 | US$29.340.467 | 1.174.549.085 USDC.e |
| 8094 |  BounceBit BTC BBTC | US$77.240,75 | -0,16% | -8,37% | US$1.112.243.590 | - | 14.400 BBTC |
| 8095 |  Ethena Labs (USDtb) USDtb | US$0,9992 | 0,00% | 0,02% | US$1.066.299.498 | US$19.232.136 | 1.067.107.303 USDtb |
| 8096 |  Wrapped BNB WBNB | US$647,68 | -1,24% | -0,10% | US$1.025.205.865 | US$228.411.800 | 1.582.885 WBNB |
| 8097 |  Kinetiq Staked HYPE KHYPE | US$58,77 | -2,79% | 6,04% | US$981.744.509 | US$2.238.168 | 16.703.691 KHYPE |
| 8098 |  Binance Staked SOL BNSOL | US$91,70 | -1,52% | -4,21% | US$929.014.207 | US$889.362 | 10.131.318 BNSOL |
| 8099 |  Lombard Staked BTC LBTC | US$74.769,31 | -1,85% | -3,72% | US$881.100.894 | US$286.189 | 11.784 LBTC |
| 8100 |  Function FBTC | US$75.359,27 | -0,79% | -2,80% | US$826.652.912 | - | 10.969 FBTC |
Tabel di atas menampilkan halaman 162 dari total 166 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.