Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  TON Bridged USDT JUSDT | US$0,9891 | -0,27% | -2,08% | US$4.031.712 | - | 4.076.218 JUSDT |
| 8202 |  Wrapped Ronin WRON | US$0,08455 | -5,94% | -15,90% | US$4.015.538 | US$498.979 | 47.493.493 WRON |
| 8203 |  Coinbase Wrapped LTC CBLTC | US$52,21 | 0,52% | -3,20% | US$3.869.411 | - | 74.110 CBLTC |
| 8204 |  Stride Staked ATOM stATOM | US$3,91 | -1,10% | 5,78% | US$3.860.874 | US$40.170,72 | 987.299 stATOM |
| 8205 |  Wrapped OKB WOKB | US$87,48 | -3,58% | 8,45% | US$3.808.761 | US$443.475 | 43.541 WOKB |
| 8206 |  sETH2 SETH2 | US$2.062,67 | -2,46% | -1,18% | US$3.538.970 | - | 1.716 SETH2 |
| 8207 |  USDCx (Canton) USDCX | US$0,9996 | 0,01% | -0,02% | US$3.483.107 | US$92.792.071 | 3.484.508 USDCX |
| 8208 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | 0,05% | US$3.159.325 | US$732.397 | 3.159.298 axlUSDC |
| 8209 |  Wrapped XDC WXDC | US$0,03143 | -0,58% | -6,76% | US$3.059.724 | US$134.730 | 97.361.796 WXDC |
| 8210 |  Wrapped Near WNEAR | US$2,50 | -2,77% | 46,95% | US$2.888.412 | US$27.503.362 | 1.157.133 WNEAR |
| 8211 |  Wrapped Cardano WADA | US$0,2364 | -1,53% | -5,85% | US$2.683.960 | US$1.990,11 | 11.352.010 WADA |
| 8212 |  Venus XVS vXVS | US$0,05464 | -0,35% | -2,13% | US$2.640.715 | - | 48.331.206 vXVS |
| 8213 |  OKX Wrapped SOL XSOL | US$82,25 | -2,58% | -4,18% | US$2.393.548 | US$261.744 | 29.100 XSOL |
| 8214 |  Magma GMON | US$0,02459 | -7,30% | -13,19% | US$2.363.128 | US$27,04 | 96.104.363 GMON |
| 8215 |  Wrapped Bitcoin (Canton) CBTC | US$74.364,23 | -1,87% | -3,93% | US$2.157.076 | US$770.888 | 29 CBTC |
| 8216 |  King Protocol KING | US$225,45 | -2,49% | 17,62% | US$1.487.423 | - | 6.598 KING |
| 8217 |  Wrapped Somnia WSOMI | US$0,1580 | -2,01% | -0,91% | US$1.383.546 | - | 8.755.121 WSOMI |
| 8218 |  Stride Staked TIA stTIA | US$0,5001 | -7,93% | 5,28% | US$1.313.314 | US$994,58 | 2.625.934 stTIA |
| 8219 |  Stride Staked OSMO stOSMO | US$0,08425 | -4,48% | -6,97% | US$1.306.363 | - | 15.505.444 stOSMO |
| 8220 |  Wrapped Everscale WEVER | US$0,002975 | -1,68% | 0,22% | US$1.210.324 | US$605,98 | 406.807.567 WEVER |
| 8221 |  Wrapped Ampleforth WAMPL | US$0,6098 | -5,05% | -10,83% | US$1.156.057 | - | 1.895.658 WAMPL |
| 8222 |  Wrapped EGLD WEGLD | US$3,71 | -2,03% | -6,20% | US$1.113.868 | US$175.003 | 300.000 WEGLD |
| 8223 |  Chain-key Ethereum CKETH | US$2.027,96 | -1,92% | -4,70% | US$1.074.270 | US$6.554,43 | 530 CKETH |
| 8224 |  Wrapped Conflux WCFX | US$0,05339 | -0,93% | -8,83% | US$1.047.242 | US$14.713,07 | 19.614.137 WCFX |
| 8225 |  Lido Staked Matic stMATIC | US$0,1023 | -2,01% | -1,35% | US$888.710 | - | 8.686.253 stMATIC |
| 8226 |  Wrapped POKT WPOKT | US$0,009791 | 0,00% | -6,85% | US$867.942 | - | 88.649.431 WPOKT |
| 8227 |  Wrapped KuCoin Token WKCS | US$8,10 | -0,60% | -0,46% | US$774.001 | - | 95.591 WKCS |
| 8228 |  Ankr Staked BNB ankrBNB | US$713,90 | -1,13% | -0,24% | US$722.170 | US$2.059,18 | 1.012 ankrBNB |
| 8229 |  Singularity Finance SFI | US$0,004380 | -1,59% | -21,94% | US$681.029 | US$62.777,16 | 155.500.500 SFI |
| 8230 |  Wrapped VSG WVSG | US$0,00006624 | -13,00% | -12,81% | US$547.565 | - | 8.265.911.748 WVSG |
| 8231 |  Wrapped Kava WKAVA | US$0,05544 | -2,55% | -5,53% | US$542.267 | US$3.410,20 | 9.781.155 WKAVA |
| 8232 |  Wrapped Krown WKROWN | US$0,0005263 | -2,33% | -16,53% | US$500.782 | US$314.371 | 951.486.568 WKROWN |
| 8233 |  Wrapped Alvey Chain WALV | US$0,001120 | 7,21% | -9,84% | US$358.276 | US$2.538,20 | 320.000.000 WALV |
| 8234 |  GTETH GTETH | US$2.020,31 | -2,23% | -5,25% | US$322.825 | US$8.784,66 | 160 GTETH |
| 8235 |  Wrapped WDOGE WWDOGE | US$0,05536 | 0,45% | 0,12% | US$321.988 | US$28.957,47 | 5.816.772 WWDOGE |
| 8236 |  teleBTC TELEBTC | US$74.183,97 | -2,13% | -4,20% | US$312.814 | US$580.809 | 4 TELEBTC |
| 8237 |  Wrapped Harmony WONE | US$0,001853 | -3,84% | -6,97% | US$292.038 | US$474,95 | 157.600.840 WONE |
| 8238 |  Bitget SOL Staking BGSOL | US$95,08 | -1,35% | -4,08% | US$257.918 | US$192.553 | 2.713 BGSOL |
| 8239 |  Wrapped Venom WVENOM | US$0,01540 | -1,04% | -8,51% | US$237.952 | - | 15.448.918 WVENOM |
| 8240 |  Wrapped Kaspa WKAS | US$0,001777 | -21,60% | -14,19% | US$211.555 | US$457,08 | 119.071.765 WKAS |
| 8241 |  Wrapped BounceBit WBB | US$0,02860 | -2,17% | -13,44% | US$209.342 | US$4.053,04 | 7.318.644 WBB |
| 8242 |  Stride Staked JUNO stJUNO | US$0,06728 | 0,00% | -1,90% | US$190.161 | - | 2.826.307 stJUNO |
| 8243 |  Wrapped-Energi WNRG | US$0,01228 | -0,60% | -1,41% | US$171.951 | - | 14.007.799 WNRG |
| 8244 |  Wrapped Shido WSHIDO | US$0,0001459 | -1,64% | -6,56% | US$125.950 | US$3.301,97 | 863.079.140 WSHIDO |
| 8245 |  Wrapped TFUEL WTFUEL | US$0,01027 | -1,86% | -6,41% | US$117.995 | - | 11.491.109 WTFUEL |
| 8246 |  Wrapped THETA WTHETA | US$0,1876 | -3,44% | -8,78% | US$83.792 | - | 446.727 WTHETA |
| 8247 |  Ditto Staked Aptos stAPT | US$1,03 | -1,44% | 0,37% | US$79.279 | - | 76.614 stAPT |
| 8248 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$158,76 | -4,65% | 1,66% | US$70.717 | US$589,86 | 445 WBCOIN |
| 8249 |  Wrapped CellMates WCELL | US$219,23 | 0,00% | -13,45% | US$12.715 | - | 58 WCELL |
| 8250 |  Wrapped Dogecoin WDOGE | US$0,1040 | -0,55% | -2,40% | US$7.492 | US$117.168 | 72.050 WDOGE |
Tabel di atas menampilkan halaman 165 dari total 166 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.