Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.446 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 27/05/2026

Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$421,211,44%5,19%---
7902Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$310,190,55%3,15%---
7903Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$134,551,06%2,30%---
7904iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$290,27-0,31%4,15%---
7905Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$413,93-0,27%-1,03%---
7906Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.717,93-1,79%0,00%---
7907CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$105,56-0,86%4,44%---
7908VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$592,34-1,76%5,86%---
7909Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$14,702,35%7,78%---
7910SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.483,40-1,21%21,94%---
7911SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$254,046,42%-88,84%---
7912Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$203,76-4,53%4,94%---
7913State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$184,38-0,21%4,90%---
7914Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.004,630,08%-6,50%---
7915Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$132,78-1,57%3,05%---
7916SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.557,51-3,65%11,96%---
7917Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$57,10-1,40%-4,35%---
7918Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.070,86-0,07%5,07%---
7919Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$70,210,94%1,67%---
7920Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$40,27-1,56%2,36%---
7921Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$629,963,24%4,43%---
7922USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$26,43-4,94%17,18%---
7923United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$132,30-3,04%-8,87%---
7924Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$60,82-0,60%5,28%---
7925QQQ (Derivatives) QQQ (Derivatives) QQQUS$731,270,19%3,26%---
7926USBOND (Derivatives) USBOND (Derivatives) USBONDUS$85,220,13%1,81%---
7927Copper Doge Copper Doge COGE--10,11%6,87%---
7928moltbook moltbook MOLTBOOK--0,51%60,00%---
7929DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-0,00%27,35%---
7930DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--2,88%13,26%-US$37,46-
7931X (XCOIN_CTO) X (XCOIN_CTO) X-0,00%11,08%---
7932Seekweb4 Seekweb4 ODICUS$0,00000001000-11,10%-4,03%---
7933U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000027703,29%-2,40%---
7934Space Space SPCUS$0,001516-6,55%-16,22%-US$2.837,04-
7935Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$473,531,58%15,33%---
7936Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0003616-17,23%-10,05%---
7937Routine Coin Routine Coin ROUUS$0,00009882-0,32%-7,25%---
7938Altura Altura AVLTUS$1,080,07%0,70%---
7939MegPrime MegPrime MPPUS$0,7403-0,12%0,80%---
7940星星 星星 XINGXINGUS$0,00001149-6,46%9,69%---
7941Punch Monkey Punch Monkey PUNCHUS$0,001115-1,71%-26,76%---
7942ピータさん ピータさん PETAHUS$0,000008020-3,40%-4,40%---
7943Xitcoin Xitcoin $XTCUS$0,0002296-1,62%-4,52%---
7944Kimchi Coin Kimchi Coin KIMCHIUS$0,00000001000-2,60%0,74%---
7945Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) AMZNUS$270,940,00%2,96%---
7946SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPYUS$752,340,00%1,79%---
7947Apple Tokenized Stock (Hyperliquid) Apple Tokenized Stock (Hyperliquid) AAPLUS$238,610,00%-6,38%---
7948Mac mini (macmini.blog) Mac mini (macmini.blog) MACMINI--0,02%-30,95%---
7949Applovin (Derivatives) Applovin (Derivatives) APPUS$569,8411,31%19,16%---
7950Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$119,801,38%5,11%---

Tabel di atas menampilkan halaman 159 dari total 166 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/166

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/05/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan