Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  ASTEROID (asteroid.fit) ASTEROID | - | 0,05% | -4,74% | - | - | - |
| 8002 |  Bubble Protocol BPL | US$0,06048 | 2,32% | -1,48% | - | - | - |
| 8003 |  VOLM VOLM | US$0,0000002100 | 0,00% | -35,19% | - | - | - |
| 8004 |  XCHAT (xchatxchat.site) XCHAT | - | 17,38% | 31,37% | - | - | - |
| 8005 |  Rise coin RISE | US$0,0004173 | 15,01% | -5,21% | - | - | - |
| 8006 |  BABY ASTEROID BASTEROID | - | -35,23% | -46,38% | - | - | - |
| 8007 |  Haha Yes Hedgehog RIZO | US$0,0000001300 | 12,17% | -24,65% | - | - | - |
| 8008 |  Baby Asteroid (babyasteroid.space) BASTEROID | - | -26,99% | -57,14% | - | - | - |
| 8009 |  Little Earth Buddy EARTHY | - | -1,20% | -23,33% | - | - | - |
| 8010 |  Avis Budget Group (Derivatives) CAR | US$162,82 | -3,12% | 8,71% | - | - | - |
| 8011 |  FLORK (FLORKMOON) FLORK | - | 71,26% | -57,47% | - | - | - |
| 8012 |  Peso Argentino wARS | US$0,0006784 | -0,05% | 0,56% | - | - | - |
| 8013 |  Skibidi Toilet SKIBIDI | US$0,00001415 | -18,81% | -60,80% | - | - | - |
| 8014 |  The Dancing Squirrel BELKA | US$0,00002636 | -6,16% | -58,73% | - | - | - |
| 8015 |  I AM OUT IMOUT | US$0,0001950 | -0,03% | -3,90% | - | - | - |
| 8016 |  GameStop Corp (Derivatives) GME | US$21,70 | -1,00% | -4,07% | - | - | - |
| 8017 |  Xiaomi Corp (Derivatives) 1810 | US$3,69 | -2,22% | -5,81% | - | - | - |
| 8018 |  Cerebras Systems (Derivatives) CBRS | US$263,71 | 9,60% | -8,72% | - | - | - |
| 8019 |  Qualcomm (Derivatives) QCOM | US$241,96 | -2,80% | 20,84% | - | - | - |
| 8020 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 1,79% | -33,35% | - | - | - |
| 8021 |  Gnodi GNOD | US$0,003847 | -0,59% | 3,14% | - | - | - |
| 8022 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$57,17 | -1,44% | -4,24% | - | - | - |
| 8023 |  Lumentum Holdings (Derivatives) LITE | US$893,31 | -2,44% | 2,73% | - | - | - |
| 8024 |  Roundhill Memory ETF (Derivatives) DRAM | US$59,70 | -3,60% | 15,55% | - | - | - |
| 8025 |  Marvell Technology (Derivatives) MRVL | US$196,52 | -8,45% | 3,80% | - | - | - |
| 8026 |  Blackstone (Derivatives) BX | US$117,68 | -0,34% | 1,05% | - | - | - |
| 8027 |  Rocket Lab Corp (Derivatives) RKLB | US$148,63 | 3,27% | 20,78% | - | - | - |
| 8028 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$36,01 | -0,90% | -1,54% | - | - | - |
| 8029 |  Asteroid Floki ASTEROIDFLOKI | - | -0,77% | -19,50% | - | - | - |
| 8030 |  eBay (Derivatives) EBAY | US$110,85 | -3,95% | -6,74% | - | - | - |
| 8031 |  Zoom (Derivatives) ZM | US$99,98 | -0,29% | 0,39% | - | - | - |
| 8032 |  GIGGLE CAT GICAT | US$0,004242 | -2,17% | -35,93% | - | - | - |
| 8033 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,97 | 1,81% | 3,67% | - | - | - |
| 8034 |  MiniMax Group (Derivatives) MINIMAX | US$111,37 | 14,07% | 24,27% | - | - | - |
| 8035 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$55,34 | -2,39% | -4,96% | - | - | - |
| 8036 |  RIAL RIAL | US$0,00002236 | 2,04% | -16,28% | - | - | - |
| 8037 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$212,50 | -7,55% | 25,46% | - | - | - |
| 8038 |  HantaVirus HANTA | US$0,00000004000 | -0,65% | -1,23% | - | - | - |
| 8039 |  ELIEN MUSK ELIEN | - | -7,13% | -7,69% | - | US$217,65 | - |
| 8040 |  Global X Defense Tech ETF (Derivatives) SHLD | US$65,71 | -0,37% | 1,83% | - | - | - |
| 8041 |  Western Digital Corp (Derivatives) WDC | US$528,47 | -0,28% | 15,21% | - | - | - |
| 8042 |  WORLD CUP DOGE WCDOGE | - | -7,35% | -12,70% | - | - | - |
| 8043 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$301,60 | -6,25% | 16,23% | - | - | - |
| 8044 |  Coherent (Derivatives) COHR | US$375,83 | -1,72% | 0,00% | - | - | - |
| 8045 |  Home Depot Inc (Derivatives) HD | US$317,51 | 2,32% | 2,40% | - | - | - |
| 8046 |  Uber Technologies Inc (Derivatives) UBER | US$70,41 | 0,40% | -5,53% | - | - | - |
| 8047 |  Walt Disney Co (Derivatives) DIS | US$103,40 | 0,27% | -0,31% | - | - | - |
| 8048 |  Golden Dragon GD | US$0,003734 | 0,00% | -0,08% | - | - | - |
| 8049 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$8,18 | -2,44% | -3,70% | - | - | - |
| 8050 |  Citrea (citrea.vip) CTR | US$0,001030 | 0,00% | 6,16% | - | - | - |
Tabel di atas menampilkan halaman 161 dari total 166 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.